カナダドル円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
-2.537
0.931
-14.634
-1.606
-2.537
0.931
-14.634
01/08
-6.094
2.999
-9.093
-23.727
-6.094
2.999
-9.093
-23.727
01/09
5.448
3.344
2.104
-21.623
5.448
3.344
2.104
-21.623
01/10
9.836
2.769
7.067
-14.556
9.836
2.769
7.067
-14.556
01/11
1.827
-0.173
2
-12.556
1.827
-0.173
2
-12.556
01/16
-4.114
-6.055
1.941
-13.971
-4.114
-6.055
1.941
-13.971
01/17
11.072
2.999
8.073
-5.898
11.072
2.999
8.073
-5.898
01/18
-2.706
9.746
-12.452
-18.35
-2.706
9.746
-12.452
-18.35
01/21
-4.141
-2.249
-1.892
-20.242
-4.141
-2.249
-1.892
-20.242
01/22
-5.77
-0.231
-5.539
-25.781
-5.77
-0.231
-5.539
-25.781
01/23
-5.664
-5.651
-0.013
-25.794
-5.664
-5.651
-0.013
-25.794
01/24
10.451
1.96
8.491
-17.303
10.451
1.96
8.491
-17.303
01/25
2.053
5.71
-3.657
-20.96
2.053
5.71
-3.657
-20.96
01/28
-0.635
2.537
-3.172
-24.132
-0.635
2.537
-3.172
-24.132
01/29
2.568
3.287
-0.719
-24.851
2.568
3.287
-0.719
-24.851
01/30
2.222
2.942
-0.72
-25.571
2.222
2.942
-0.72
-25.571
01/31
7.654
3.114
4.54
-21.031
7.654
3.114
4.54
-21.031
02/01
7.762
5.017
2.745
-18.286
7.762
5.017
2.745
-18.286
02/04
-4.281
5.825
-10.106
-28.392
-4.281
5.825
-10.106
-28.392
02/05
11.519
-5.075
16.594
-11.798
11.519
-5.075
16.594
-11.798
02/06
-0.06
9.054
-9.114
-20.912
-0.06
9.054
-9.114
-20.912
02/07
-1.524
3.864
-5.388
-26.3
-1.524
3.864
-5.388
-26.3
02/08
-10.175
-3.864
-6.311
-32.611
-10.175
-3.864
-6.311
-32.611
02/13
-0.386
-1.038
0.652
-32.364
-0.386
-1.038
0.652
-32.364
02/14
-3.194
2.307
-5.501
-37.865
-3.194
2.307
-5.501
-37.865
02/15
0.872
-5.018
5.89
-31.975
0.872
-5.018
5.89
-31.975
02/18
0.579
6.056
-5.477
-37.452
0.579
6.056
-5.477
-37.452
02/19
-3.366
-2.999
-0.367
-37.819
-3.366
-2.999
-0.367
-37.819
02/20
-3.68
-1.211
-2.469
-40.288
-3.68
-1.211
-2.469
-40.288
02/21
-4.292
-7.959
3.667
-36.621
-4.292
-7.959
3.667
-36.621
02/22
-0.025
-0.23
0.205
-36.416
-0.025
-0.23
0.205
-36.416
02/25
-14.427
6.055
-20.482
-56.898
-14.427
6.055
-20.482
-56.898
02/26
1.415
-12.111
13.526
-43.372
1.415
-12.111
13.526
-43.372
02/27
3.984
-5.709
9.693
-33.679
3.984
-5.709
9.693
-33.679
02/28
-2.871
-12.111
9.24
-24.439
-2.871
-12.111
9.24
-24.439
03/01
9.66
-5.478
15.138
-9.301
9.66
-5.478
15.138
-9.301
03/04
-1.039
3.806
-4.845
-14.146
-1.039
3.806
-4.845
-14.146
03/05
-1.09
-1.038
-0.052
-14.198
-1.09
-1.038
-0.052
-14.198
03/06
2.314
6.805
-4.491
-18.689
2.314
6.805
-4.491
-18.689
03/07
7.027
2.018
5.009
-13.68
7.027
2.018
5.009
-13.68
03/08
9.28
9.17
0.11
-13.57
9.28
9.17
0.11
-13.57
03/11
3.45
5.536
-2.086
-15.656
3.45
5.536
-2.086
-15.656
03/12
-1.363
-4.786
3.423
-12.233
-1.363
-4.786
3.423
-12.233
03/13
-0.987
-3.345
2.358
-9.875
-0.987
-3.345
2.358
-9.875
03/14
3.553
-0.981
4.534
-5.341
3.553
-0.981
4.534
-5.341
03/15
-4.218
5.133
-9.351
-14.692
-4.218
5.133
-9.351
-14.692
03/18
-2.029
-12.284
10.255
-4.437
-2.029
-12.284
10.255
-4.437
03/19
-3.626
4.672
-8.298
-12.735
-3.626
4.672
-8.298
-12.735
03/22
-1.397
-5.709
4.312
-9.85
-1.397
-5.709
4.312
-9.85
03/25
-1.251
0
-1.251
-11.101
-1.251
0
-1.251
-11.101
03/26
5.467
-7.786
13.253
2.152
5.467
-7.786
13.253
2.152
03/27
0.077
6.69
-6.613
-4.461
0.077
6.69
-6.613
-4.461
03/28
-2.442
0.923
-3.365
-7.826
-2.442
0.923
-3.365
-7.826
03/29
-0.158
1.326
-1.484
-9.31
-0.158
1.326
-1.484
-9.31
04/01
-6.729
-2.595
-4.134
-13.444
-6.729
-2.595
-4.134
-13.444
04/02
3.106
-5.363
8.469
-4.975
3.106
-5.363
8.469
-4.975
04/03
-2.745
-1.096
-1.649
-6.624
-2.745
-1.096
-1.649
-6.624
04/04
25.076
-4.672
29.748
23.124
25.076
-4.672
29.748
23.124
04/05
5.215
2.134
3.081
26.205
5.215
2.134
3.081
26.205
04/08
13.816
6.113
7.703
33.908
13.816
6.113
7.703
33.908
04/09
-2.308
4.095
-6.403
27.505
-2.308
4.095
-6.403
27.505
04/10
6.968
0.923
6.045
33.55
6.968
0.923
6.045
33.55
04/11
2.058
0.922
1.136
34.686
2.058
0.922
1.136
34.686
04/12
-11.542
-5.075
-6.467
28.219
-11.542
-5.075
-6.467
28.219
04/15
-20.045
-20.473
0.428
28.647
-20.045
-20.473
0.428
28.647
04/16
8.85
-8.823
17.673
46.32
8.85
-8.823
17.673
46.32
04/17
0.249
2.999
-2.75
43.57
0.249
2.999
-2.75
43.57
04/18
0.49
-8.42
8.91
52.48
0.49
-8.42
8.91
52.48
04/19
9.511
10.15
-0.639
51.841
9.511
10.15
-0.639
51.841
04/22
-1.452
4.267
-5.719
46.122
-1.452
4.267
-5.719
46.122
04/23
1.582
-5.42
7.002
53.124
1.582
-5.42
7.002
53.124
04/24
0.14
5.19
-5.05
48.074
0.14
5.19
-5.05
48.074
04/25
2.532
5.132
-2.6
45.474
2.532
5.132
-2.6
45.474
04/26
-6.689
-3.402
-3.287
42.187
-6.689
-3.402
-3.287
42.187
05/01
-1.062
-8.708
7.646
57.582
-1.062
-8.708
7.646
57.582
05/02
2.804
-6.517
9.321
66.903
2.804
-6.517
9.321
66.903
05/08
0.935
-1.788
2.723
57.37
0.935
-1.788
2.723
57.37
05/09
8.845
-1.384
10.229
67.599
8.845
-1.384
10.229
67.599
05/10
4.936
11.995
-7.059
60.54
4.936
11.995
-7.059
60.54
05/13
1.304
-1.095
2.399
62.939
1.304
-1.095
2.399
62.939
05/14
-1.627
-1.961
0.334
63.273
-1.627
-1.961
0.334
63.273
05/15
0.733
-0.462
1.195
64.468
0.733
-0.462
1.195
64.468
05/16
-2.462
-1.095
-1.367
63.101
-2.462
-1.095
-1.367
63.101
05/17
0.696
5.132
-4.436
58.665
0.696
5.132
-4.436
58.665
05/20
-3.999
1.442
-5.441
53.224
-3.999
1.442
-5.441
53.224
05/21
-0.212
3.057
-3.269
49.955
-0.212
3.057
-3.269
49.955
05/22
-2.462
-4.96
2.498
52.453
-2.462
-4.96
2.498
52.453
05/23
-3.509
-11.938
8.429
60.882
-3.509
-11.938
8.429
60.882
05/24
-6.311
2.826
-9.137
51.745
-6.311
2.826
-9.137
51.745
05/27
-3.803
-4.787
0.984
52.729
-3.803
-4.787
0.984
52.729
05/28
5.951
6.114
-0.163
52.566
5.951
6.114
-0.163
52.566
05/29
-5.503
5.247
-10.75
41.816
-5.503
5.247
-10.75
41.816
05/30
0.907
-7.324
8.231
50.047
0.907
-7.324
8.231
50.047
05/31
-7.296
-0.288
-7.008
43.039
-7.296
-0.288
-7.008
43.039
06/03
0.062
-5.479
5.541
48.58
0.062
-5.479
5.541
48.58
06/04
-0.851
5.133
-5.984
42.596
-0.851
5.133
-5.984
42.596
06/05
-7.002
1.961
-8.963
33.633
-7.002
1.961
-8.963
33.633
06/06
-9.465
-0.231
-9.234
24.399
-9.465
-0.231
-9.234
24.399
06/07
8.792
-5.306
14.098
38.497
8.792
-5.306
14.098
38.497
06/10
9.051
6.806
2.245
40.742
9.051
6.806
2.245
40.742
06/11
-19.301
-1.096
-18.205
22.537
-19.301
-1.096
-18.205
22.537
06/12
-1.628
-8.189
6.561
29.098
-1.628
-8.189
6.561
29.098
06/13
-1.157
-9.343
8.186
37.284
-1.157
-9.343
8.186
37.284
06/14
-10.043
6.921
-16.964
20.32
-10.043
6.921
-16.964
20.32
06/17
2.024
2.998
-0.974
19.346
2.024
2.998
-0.974
19.346
06/18
4.16
-2.018
6.178
25.524
4.16
-2.018
6.178
25.524
06/19
3.937
4.094
-0.157
25.367
3.937
4.094
-0.157
25.367
06/20
-1.971
4.383
-6.354
19.013
-1.971
4.383
-6.354
19.013
06/21
-0.052
-4.498
4.446
23.459
-0.052
-4.498
4.446
23.459
06/24
-3.867
-5.421
1.554
25.013
-3.867
-5.421
1.554
25.013
06/25
-0.416
-1.73
1.314
26.327
-0.416
-1.73
1.314
26.327
06/26
2.306
-2.999
5.305
31.632
2.306
-2.999
5.305
31.632
06/27
3.75
7.324
-3.574
28.058
3.75
7.324
-3.574
28.058
06/28
2.687
4.441
-1.754
26.304
2.687
4.441
-1.754
26.304
07/01
5.215
-0.75
5.965
32.269
5.215
-0.75
5.965
32.269
07/02
3.574
4.441
-0.867
31.402
3.574
4.441
-0.867
31.402
07/03
-2.16
9.285
-11.445
19.957
-2.16
9.285
-11.445
19.957
07/04
0.242
-2.653
2.895
22.852
0.242
-2.653
2.895
22.852
07/05
3.55
1.038
2.512
25.364
3.55
1.038
2.512
25.364
07/08
-0.135
8.996
-9.131
16.233
-0.135
8.996
-9.131
16.233
07/09
3.655
0.808
2.847
19.08
3.655
0.808
2.847
19.08
07/10
-6.735
-1.038
-5.697
13.383
-6.735
-1.038
-5.697
13.383
07/11
1.851
-2.768
4.619
18.002
1.851
-2.768
4.619
18.002
07/12
-0.048
-1.73
1.682
19.684
-0.048
-1.73
1.682
19.684
07/17
1.026
-1.903
2.929
19.069
1.026
-1.903
2.929
19.069
07/18
7.756
4.672
3.084
22.153
7.756
4.672
3.084
22.153
07/19
2.313
1.211
1.102
23.255
2.313
1.211
1.102
23.255
07/22
-4.957
-1.673
-3.284
19.971
-4.957
-1.673
-3.284
19.971
07/23
1.656
-3.46
5.116
25.087
1.656
-3.46
5.116
25.087
07/24
3.908
2.422
1.486
26.573
3.908
2.422
1.486
26.573
07/25
-4.212
-5.305
1.093
27.666
-4.212
-5.305
1.093
27.666
07/26
-7.55
-4.441
-3.109
24.557
-7.55
-4.441
-3.109
24.557
07/29
-1.121
-3.864
2.743
27.3
-1.121
-3.864
2.743
27.3
07/30
-2.278
3.114
-5.392
21.908
-2.278
3.114
-5.392
21.908
07/31
0.959
-5.248
6.207
28.115
0.959
-5.248
6.207
28.115
08/01
7.107
6.171
0.936
29.051
7.107
6.171
0.936
29.051
08/02
-6.95
8.131
-15.081
13.97
-6.95
8.131
-15.081
13.97
08/05
-2.637
-5.132
2.495
16.465
-2.637
-5.132
2.495
16.465
08/06
-5.029
-3.057
-1.972
14.493
-5.029
-3.057
-1.972
14.493
08/07
-13.165
-7.901
-5.264
9.229
-13.165
-7.901
-5.264
9.229
08/08
9.269
-4.036
13.305
22.534
9.269
-4.036
13.305
22.534
08/09
-1.169
-0.116
-1.053
21.481
-1.169
-0.116
-1.053
21.481
08/12
3.643
3.576
0.067
21.548
3.643
3.576
0.067
21.548
08/13
6.818
6.343
0.475
22.023
6.818
6.343
0.475
22.023
08/14
-0.294
2.711
-3.005
19.018
-0.294
2.711
-3.005
19.018
08/15
-3.185
1.615
-4.8
14.218
-3.185
1.615
-4.8
14.218
08/16
-0.871
2.307
-3.178
11.04
-0.871
2.307
-3.178
11.04
08/19
-0.389
-1.327
0.938
11.978
-0.389
-1.327
0.938
11.978
08/20
-5.04
-4.786
-0.254
11.724
-5.04
-4.786
-0.254
11.724
08/21
-2.638
1.326
-3.964
7.76
-2.638
1.326
-3.964
7.76
08/22
4.523
2.826
1.697
9.457
4.523
2.826
1.697
9.457
08/23
1.586
6.286
-4.7
4.757
1.586
6.286
-4.7
4.757
08/26
-1.938
4.152
-6.09
-1.333
-1.938
4.152
-6.09
-1.333
08/27
-8.715
-2.191
-6.524
-7.857
-8.715
-2.191
-6.524
-7.857
08/28
3.482
12.053
-8.571
-16.428
3.482
12.053
-8.571
-16.428
08/29
2.03
1.153
0.877
-15.551
2.03
1.153
0.877
-15.551
08/30
-1.582
-3.922
2.34
-13.211
-1.582
-3.922
2.34
-13.211
09/02
7.62
-5.363
12.983
-0.228
7.62
-5.363
12.983
-0.228
09/03
2.387
6.056
-3.669
-3.897
2.387
6.056
-3.669
-3.897
09/04
3.969
2.768
1.201
-2.696
3.969
2.768
1.201
-2.696
09/05
1.715
-0.404
2.119
-0.577
1.715
-0.404
2.119
-0.577
09/06
-0.333
-1.442
1.109
0.532
-0.333
-1.442
1.109
0.532
09/09
5.476
3.806
1.67
2.202
5.476
3.806
1.67
2.202
09/10
7.303
-5.017
12.32
14.522
7.303
-5.017
12.32
14.522
09/11
-1.836
-4.152
2.316
16.838
-1.836
-4.152
2.316
16.838
09/12
-2.34
-4.556
2.216
19.054
-2.34
-4.556
2.216
19.054
09/13
-3.396
3.864
-7.26
11.794
-3.396
3.864
-7.26
11.794
09/18
-3.146
-1.672
-1.474
20.468
-3.146
-1.672
-1.474
20.468
09/19
7.701
7.843
-0.142
20.326
7.701
7.843
-0.142
20.326
09/20
-3.888
-1.326
-2.562
17.764
-3.888
-1.326
-2.562
17.764
09/25
-2.879
1.73
-4.609
14.192
-2.879
1.73
-4.609
14.192
09/26
4.182
2.134
2.048
16.24
4.182
2.134
2.048
16.24
09/27
-4.851
0.288
-5.139
11.101
-4.851
0.288
-5.139
11.101
09/30
-0.553
-7.266
6.713
17.814
-0.553
-7.266
6.713
17.814
10/01
-2.65
-0.75
-1.9
15.914
-2.65
-0.75
-1.9
15.914
10/02
-5.414
-2.307
-3.107
12.807
-5.414
-2.307
-3.107
12.807
10/03
-0.437
0.923
-1.36
11.447
-0.437
0.923
-1.36
11.447
10/04
4.112
-2.364
6.476
17.923
4.112
-2.364
6.476
17.923
10/07
-6.617
-0.404
-6.213
11.71
-6.617
-0.404
-6.213
11.71
10/08
-2.378
4.441
-6.819
4.891
-2.378
4.441
-6.819
4.891
10/09
1.601
6.805
-5.204
-0.313
1.601
6.805
-5.204
-0.313
10/10
5.45
1.672
3.778
3.465
5.45
1.672
3.778
3.465
10/11
6.181
5.075
1.106
4.571
6.181
5.075
1.106
4.571
10/16
7.816
-0.981
8.797
8.852
7.816
-0.981
8.797
8.852
10/17
-3.609
4.095
-7.704
1.148
-3.609
4.095
-7.704
1.148
10/18
-1.15
-4.441
3.291
4.439
-1.15
-4.441
3.291
4.439
10/21
2.401
0.808
1.593
6.032
2.401
0.808
1.593
6.032
10/22
0.731
-1.442
2.173
8.205
0.731
-1.442
2.173
8.205
10/23
-11.97
-5.421
-6.549
1.656
-11.97
-5.421
-6.549
1.656
10/24
-3.271
-3.576
0.305
1.961
-3.271
-3.576
0.305
1.961
10/25
-0.72
-4.786
4.066
6.027
-0.72
-4.786
4.066
6.027
10/28
2.011
4.21
-2.199
3.828
2.011
4.21
-2.199
3.828
10/29
2.004
3.229
-1.225
2.603
2.004
3.229
-1.225
2.603
10/30
1.516
0.808
0.708
3.311
1.516
0.808
0.708
3.311
10/31
2.32
1.384
0.936
4.247
2.32
1.384
0.936
4.247
11/01
2.848
-2.769
5.617
9.864
2.848
-2.769
5.617
9.864
11/06
3.38
1.384
1.996
14.288
3.38
1.384
1.996
14.288
11/07
-6.584
-0.98
-5.604
8.684
-6.584
-0.98
-5.604
8.684
11/08
5.547
-5.594
11.141
19.825
5.547
-5.594
11.141
19.825
11/11
0.758
5.767
-5.009
14.816
0.758
5.767
-5.009
14.816
11/12
1.96
4.556
-2.596
12.22
1.96
4.556
-2.596
12.22
11/13
-0.009
0.23
-0.239
11.981
-0.009
0.23
-0.239
11.981
11/14
5.136
6.229
-1.093
10.888
5.136
6.229
-1.093
10.888
11/15
2.603
4.037
-1.434
9.454
2.603
4.037
-1.434
9.454
11/18
-0.595
-2.48
1.885
11.339
-0.595
-2.48
1.885
11.339
11/19
-1.837
0
-1.837
9.502
-1.837
0
-1.837
9.502
11/20
0.301
-0.519
0.82
10.322
0.301
-0.519
0.82
10.322
11/21
3.675
2.307
1.368
11.69
3.675
2.307
1.368
11.69
11/22
1.038
6.228
-5.19
6.5
1.038
6.228
-5.19
6.5
11/25
0.768
-2.018
2.786
9.286
0.768
-2.018
2.786
9.286
11/26
-2.441
8.65
-11.091
-1.805
-2.441
8.65
-11.091
-1.805
11/27
2.362
0.404
1.958
0.153
2.362
0.404
1.958
0.153
11/28
2.039
6.055
-4.016
-3.863
2.039
6.055
-4.016
-3.863
11/29
-1.575
2.653
-4.228
-8.091
-1.575
2.653
-4.228
-8.091
12/02
1.856
-0.865
2.721
-5.37
1.856
-0.865
2.721
-5.37
12/03
-3.431
6.401
-9.832
-15.202
-3.431
6.401
-9.832
-15.202
12/04
-3.207
1.673
-4.88
-20.082
-3.207
1.673
-4.88
-20.082
12/05
-2.075
-4.441
2.366
-17.716
-2.075
-4.441
2.366
-17.716
12/06
8.904
0.461
8.443
-9.273
8.904
0.461
8.443
-9.273
12/09
3.018
4.672
-1.654
-10.927
3.018
4.672
-1.654
-10.927
12/10
-1.229
-2.711
1.482
-9.445
-1.229
-2.711
1.482
-9.445
12/11
-2.031
-2.883
0.852
-8.593
-2.031
-2.883
0.852
-8.593
12/12
3.144
0.692
2.452
-6.141
3.144
0.692
2.452
-6.141
12/13
2.591
-1.269
3.86
-2.281
2.591
-1.269
3.86
-2.281
12/16
-2.055
-3.287
1.232
-1.049
-2.055
-3.287
1.232
-1.049
12/17
-3.157
2.364
-5.521
-6.57
-3.157
2.364
-5.521
-6.57
12/18
4.66
-1.326
5.986
-0.584
4.66
-1.326
5.986
-0.584
12/19
2.407
7.209
-4.802
-5.386
2.407
7.209
-4.802
-5.386
12/20
0.715
3.114
-2.399
-7.785
0.715
3.114
-2.399
-7.785
12/25
-0.202
2.711
-2.913
-16.042
-0.202
2.711
-2.913
-16.042
12/26
2.15
5.478
-3.328
-19.37
2.15
5.478
-3.328
-19.37
12/27
-1.445
-2.133
0.688
-18.682
-1.445
-2.133
0.688
-18.682
12/30
3.923
5.017
-1.094
-19.776
3.923
5.017
-1.094
-19.776
1年間の相関係数：0.074