カナダドル円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
-2.63
1.024
9.011
-1.606
-2.63
1.024
9.011
01/08
-6.094
1.461
-7.555
1.456
-6.094
1.461
-7.555
1.456
01/09
5.448
2.849
2.599
4.055
5.448
2.849
2.599
4.055
01/10
9.836
3.433
6.403
10.458
9.836
3.433
6.403
10.458
01/11
1.827
2.556
-0.729
9.729
1.827
2.556
-0.729
9.729
01/16
-4.114
-7.889
3.775
11.216
-4.114
-7.889
3.775
11.216
01/17
11.072
2.411
8.661
19.877
11.072
2.411
8.661
19.877
01/18
-2.706
12.418
-15.124
4.753
-2.706
12.418
-15.124
4.753
01/21
-4.141
-1.972
-2.169
2.584
-4.141
-1.972
-2.169
2.584
01/22
-5.77
0.584
-6.354
-3.77
-5.77
0.584
-6.354
-3.77
01/23
-5.664
-5.479
-0.185
-3.955
-5.664
-5.479
-0.185
-3.955
01/24
10.451
5.698
4.753
0.798
10.451
5.698
4.753
0.798
01/25
2.053
7.232
-5.179
-4.381
2.053
7.232
-5.179
-4.381
01/28
-0.635
4.163
-4.798
-9.179
-0.635
4.163
-4.798
-9.179
01/29
2.568
1.899
0.669
-8.51
2.568
1.899
0.669
-8.51
01/30
2.222
3.361
-1.139
-9.649
2.222
3.361
-1.139
-9.649
01/31
7.654
2.337
5.317
-4.332
7.654
2.337
5.317
-4.332
02/01
7.762
6.866
0.896
-3.436
7.762
6.866
0.896
-3.436
02/04
-4.281
5.771
-10.052
-13.488
-4.281
5.771
-10.052
-13.488
02/05
11.519
-6.355
17.874
4.386
11.519
-6.355
17.874
4.386
02/06
-0.06
12.272
-12.332
-7.946
-0.06
12.272
-12.332
-7.946
02/07
-1.524
0.657
-2.181
-10.127
-1.524
0.657
-2.181
-10.127
02/08
-10.175
0.073
-10.248
-20.375
-10.175
0.073
-10.248
-20.375
02/13
-0.386
-1.387
1.001
-18.579
-0.386
-1.387
1.001
-18.579
02/14
-3.194
2.483
-5.677
-24.256
-3.194
2.483
-5.677
-24.256
02/15
0.872
-6.939
7.811
-16.445
0.872
-6.939
7.811
-16.445
02/18
0.579
7.743
-7.164
-23.609
0.579
7.743
-7.164
-23.609
02/19
-3.366
-4.821
1.455
-22.154
-3.366
-4.821
1.455
-22.154
02/20
-3.68
-1.461
-2.219
-24.373
-3.68
-1.461
-2.219
-24.373
02/21
-4.292
-10.738
6.446
-17.927
-4.292
-10.738
6.446
-17.927
02/22
-0.025
-1.169
1.144
-16.783
-0.025
-1.169
1.144
-16.783
02/25
-14.427
4.237
-18.664
-35.447
-14.427
4.237
-18.664
-35.447
02/26
1.415
-13.002
14.417
-21.03
1.415
-13.002
14.417
-21.03
02/27
3.984
-6.867
10.851
-10.179
3.984
-6.867
10.851
-10.179
02/28
-2.871
-2.118
-0.753
-10.932
-2.871
-2.118
-0.753
-10.932
03/01
9.66
-6.282
15.942
5.01
9.66
-6.282
15.942
5.01
03/04
-1.039
3.214
-4.253
0.757
-1.039
3.214
-4.253
0.757
03/05
-1.09
-1.169
0.079
0.836
-1.09
-1.169
0.079
0.836
03/06
2.314
6.867
-4.553
-3.717
2.314
6.867
-4.553
-3.717
03/07
7.027
-0.366
7.393
3.676
7.027
-0.366
7.393
3.676
03/08
9.28
9.058
0.222
3.898
9.28
9.058
0.222
3.898
03/11
3.45
4.164
-0.714
3.184
3.45
4.164
-0.714
3.184
03/12
-1.363
-1.972
0.609
3.793
-1.363
-1.972
0.609
3.793
03/13
-0.987
-4.018
3.031
6.824
-0.987
-4.018
3.031
6.824
03/14
3.553
-1.826
5.379
12.203
3.553
-1.826
5.379
12.203
03/15
-4.218
4.894
-9.112
3.091
-4.218
4.894
-9.112
3.091
03/18
-2.029
-12.783
10.754
13.845
-2.029
-12.783
10.754
13.845
03/19
-3.626
8.181
-11.807
2.038
-3.626
8.181
-11.807
2.038
03/22
-1.397
-7.451
6.054
7.81
-1.397
-7.451
6.054
7.81
03/25
-1.251
2.484
-3.735
4.075
-1.251
2.484
-3.735
4.075
03/26
5.467
-2.484
7.951
12.026
5.467
-2.484
7.951
12.026
03/27
0.077
8.254
-8.177
3.849
0.077
8.254
-8.177
3.849
03/28
-2.442
0.731
-3.173
0.676
-2.442
0.731
-3.173
0.676
03/29
-0.158
1.095
-1.253
-0.577
-0.158
1.095
-1.253
-0.577
04/01
-6.729
-4.602
-2.127
-2.704
-6.729
-4.602
-2.127
-2.704
04/02
3.106
-2.191
5.297
2.593
3.106
-2.191
5.297
2.593
04/03
-2.745
2.995
-5.74
-3.147
-2.745
2.995
-5.74
-3.147
04/04
25.076
-3.141
28.217
25.07
25.076
-3.141
28.217
25.07
04/05
5.215
-0.292
5.507
30.577
5.215
-0.292
5.507
30.577
04/08
13.816
7.231
6.585
37.162
13.816
7.231
6.585
37.162
04/09
-2.308
4.237
-6.545
30.617
-2.308
4.237
-6.545
30.617
04/10
6.968
2.557
4.411
35.028
6.968
2.557
4.411
35.028
04/11
2.058
1.607
0.451
35.479
2.058
1.607
0.451
35.479
04/12
-11.542
-5.406
-6.136
29.343
-11.542
-5.406
-6.136
29.343
04/15
-20.045
-20.964
0.919
30.262
-20.045
-20.964
0.919
30.262
04/16
8.85
-5.917
14.767
45.029
8.85
-5.917
14.767
45.029
04/17
0.249
4.821
-4.572
40.457
0.249
4.821
-4.572
40.457
04/18
0.49
-11.906
12.396
52.853
0.49
-11.906
12.396
52.853
04/19
9.511
10.299
-0.788
52.065
9.511
10.299
-0.788
52.065
04/22
-1.452
3.58
-5.032
47.033
-1.452
3.58
-5.032
47.033
04/23
1.582
-3.214
4.796
51.829
1.582
-3.214
4.796
51.829
04/24
0.14
8.4
-8.26
43.569
0.14
8.4
-8.26
43.569
04/25
2.532
4.31
-1.778
41.791
2.532
4.31
-1.778
41.791
04/26
-6.689
0.073
-6.762
35.029
-6.689
0.073
-6.762
35.029
05/01
-1.062
-9.934
8.872
51.024
-1.062
-9.934
8.872
51.024
05/02
2.804
-9.204
12.008
63.032
2.804
-9.204
12.008
63.032
05/08
0.935
-1.972
2.907
47.825
0.935
-1.972
2.907
47.825
05/09
8.845
-1.242
10.087
57.912
8.845
-1.242
10.087
57.912
05/10
4.936
11.98
-7.044
50.868
4.936
11.98
-7.044
50.868
05/13
1.304
-2.045
3.349
54.217
1.304
-2.045
3.349
54.217
05/14
-1.627
-1.973
0.346
54.563
-1.627
-1.973
0.346
54.563
05/15
0.733
0.512
0.221
54.784
0.733
0.512
0.221
54.784
05/16
-2.462
2.629
-5.091
49.693
-2.462
2.629
-5.091
49.693
05/17
0.696
5.187
-4.491
45.202
0.696
5.187
-4.491
45.202
05/20
-3.999
3.725
-7.724
37.478
-3.999
3.725
-7.724
37.478
05/21
-0.212
2.41
-2.622
34.856
-0.212
2.41
-2.622
34.856
05/22
-2.462
-5.916
3.454
38.31
-2.462
-5.916
3.454
38.31
05/23
-3.509
-13.441
9.932
48.242
-3.509
-13.441
9.932
48.242
05/24
-6.311
3.214
-9.525
38.717
-6.311
3.214
-9.525
38.717
05/27
-3.803
-3.36
-0.443
38.274
-3.803
-3.36
-0.443
38.274
05/28
5.951
6.72
-0.769
37.505
5.951
6.72
-0.769
37.505
05/29
-5.503
6.575
-12.078
25.427
-5.503
6.575
-12.078
25.427
05/30
0.907
-12.418
13.325
38.752
0.907
-12.418
13.325
38.752
05/31
-7.296
-1.607
-5.689
33.063
-7.296
-1.607
-5.689
33.063
06/03
0.062
-11.395
11.457
44.52
0.062
-11.395
11.457
44.52
06/04
-0.851
4.821
-5.672
38.848
-0.851
4.821
-5.672
38.848
06/05
-7.002
2.045
-9.047
29.801
-7.002
2.045
-9.047
29.801
06/06
-9.465
-2.703
-6.762
23.039
-9.465
-2.703
-6.762
23.039
06/07
8.792
-8.911
17.703
40.742
8.792
-8.911
17.703
40.742
06/10
9.051
12.125
-3.074
37.668
9.051
12.125
-3.074
37.668
06/11
-19.301
-2.922
-16.379
21.289
-19.301
-2.922
-16.379
21.289
06/12
-1.628
-11.833
10.205
31.494
-1.628
-11.833
10.205
31.494
06/13
-1.157
-9.423
8.266
39.76
-1.157
-9.423
8.266
39.76
06/14
-10.043
10.884
-20.927
18.833
-10.043
10.884
-20.927
18.833
06/17
2.024
4.456
-2.432
16.401
2.024
4.456
-2.432
16.401
06/18
4.16
-1.023
5.183
21.584
4.16
-1.023
5.183
21.584
06/19
3.937
3.579
0.358
21.942
3.937
3.579
0.358
21.942
06/20
-1.971
3.433
-5.404
16.538
-1.971
3.433
-5.404
16.538
06/21
-0.052
-5.332
5.28
21.818
-0.052
-5.332
5.28
21.818
06/24
-3.867
-8.108
4.241
26.059
-3.867
-8.108
4.241
26.059
06/25
-0.416
-1.169
0.753
26.812
-0.416
-1.169
0.753
26.812
06/26
2.306
-0.949
3.255
30.067
2.306
-0.949
3.255
30.067
06/27
3.75
9.203
-5.453
24.614
3.75
9.203
-5.453
24.614
06/28
2.687
5.771
-3.084
21.53
2.687
5.771
-3.084
21.53
07/01
5.215
-2.045
7.26
28.79
5.215
-2.045
7.26
28.79
07/02
3.574
4.821
-1.247
27.543
3.574
4.821
-1.247
27.543
07/03
-2.16
11.541
-13.701
13.842
-2.16
11.541
-13.701
13.842
07/04
0.242
-3.433
3.675
17.517
0.242
-3.433
3.675
17.517
07/05
3.55
1.242
2.308
19.825
3.55
1.242
2.308
19.825
07/08
-0.135
11.103
-11.238
8.587
-0.135
11.103
-11.238
8.587
07/09
3.655
1.241
2.414
11.001
3.655
1.241
2.414
11.001
07/10
-6.735
-2.848
-3.887
7.114
-6.735
-2.848
-3.887
7.114
07/11
1.851
-5.479
7.33
14.444
1.851
-5.479
7.33
14.444
07/12
-0.048
-1.826
1.778
16.222
-0.048
-1.826
1.778
16.222
07/17
1.026
-2.557
3.583
14.653
1.026
-2.557
3.583
14.653
07/18
7.756
7.451
0.305
14.958
7.756
7.451
0.305
14.958
07/19
2.313
0.511
1.802
16.76
2.313
0.511
1.802
16.76
07/22
-4.957
-1.826
-3.131
13.629
-4.957
-1.826
-3.131
13.629
07/23
1.656
-3.871
5.527
19.156
1.656
-3.871
5.527
19.156
07/24
3.908
1.534
2.374
21.53
3.908
1.534
2.374
21.53
07/25
-4.212
-4.675
0.463
21.993
-4.212
-4.675
0.463
21.993
07/26
-7.55
-2.119
-5.431
16.562
-7.55
-2.119
-5.431
16.562
07/29
-1.121
-6.428
5.307
21.869
-1.121
-6.428
5.307
21.869
07/30
-2.278
3.872
-6.15
15.719
-2.278
3.872
-6.15
15.719
07/31
0.959
-4.602
5.561
21.28
0.959
-4.602
5.561
21.28
08/01
7.107
6.209
0.898
22.178
7.107
6.209
0.898
22.178
08/02
-6.95
11.322
-18.272
3.906
-6.95
11.322
-18.272
3.906
08/05
-2.637
-7.889
5.252
9.158
-2.637
-7.889
5.252
9.158
08/06
-5.029
-3.579
-1.45
7.708
-5.029
-3.579
-1.45
7.708
08/07
-13.165
-9.642
-3.523
4.185
-13.165
-9.642
-3.523
4.185
08/08
9.269
-5.187
14.456
18.641
9.269
-5.187
14.456
18.641
08/09
-1.169
-1.461
0.292
18.933
-1.169
-1.461
0.292
18.933
08/12
3.643
5.041
-1.398
17.535
3.643
5.041
-1.398
17.535
08/13
6.818
8.473
-1.655
15.88
6.818
8.473
-1.655
15.88
08/14
-0.294
4.09
-4.384
11.496
-0.294
4.09
-4.384
11.496
08/15
-3.185
1.461
-4.646
6.85
-3.185
1.461
-4.646
6.85
08/16
-0.871
2.192
-3.063
3.787
-0.871
2.192
-3.063
3.787
08/19
-0.389
-0.146
-0.243
3.544
-0.389
-0.146
-0.243
3.544
08/20
-5.04
-4.894
-0.146
3.398
-5.04
-4.894
-0.146
3.398
08/21
-2.638
2.629
-5.267
-1.869
-2.638
2.629
-5.267
-1.869
08/22
4.523
3.214
1.309
-0.56
4.523
3.214
1.309
-0.56
08/23
1.586
6.501
-4.915
-5.475
1.586
6.501
-4.915
-5.475
08/26
-1.938
0.439
-2.377
-7.852
-1.938
0.439
-2.377
-7.852
08/27
-8.715
-3.141
-5.574
-13.426
-8.715
-3.141
-5.574
-13.426
08/28
3.482
13.367
-9.885
-23.311
3.482
13.367
-9.885
-23.311
08/29
2.03
-0.438
2.468
-20.843
2.03
-0.438
2.468
-20.843
08/30
-1.582
-2.849
1.267
-19.576
-1.582
-2.849
1.267
-19.576
09/02
7.62
-8.108
15.728
-3.848
7.62
-8.108
15.728
-3.848
09/03
2.387
8.254
-5.867
-9.715
2.387
8.254
-5.867
-9.715
09/04
3.969
2.995
0.974
-8.741
3.969
2.995
0.974
-8.741
09/05
1.715
-0.95
2.665
-6.076
1.715
-0.95
2.665
-6.076
09/06
-0.333
-0.876
0.543
-5.533
-0.333
-0.876
0.543
-5.533
09/09
5.476
1.972
3.504
-2.029
5.476
1.972
3.504
-2.029
09/10
7.303
-4.529
11.832
9.803
7.303
-4.529
11.832
9.803
09/11
-1.836
-4.748
2.912
12.715
-1.836
-4.748
2.912
12.715
09/12
-2.34
-3.287
0.947
13.662
-2.34
-3.287
0.947
13.662
09/13
-3.396
6.063
-9.459
4.203
-3.396
6.063
-9.459
4.203
09/18
-3.146
-3.36
0.214
16.467
-3.146
-3.36
0.214
16.467
09/19
7.701
7.304
0.397
16.864
7.701
7.304
0.397
16.864
09/20
-3.888
-2.849
-1.039
15.825
-3.888
-2.849
-1.039
15.825
09/25
-2.879
0.584
-3.463
12.456
-2.879
0.584
-3.463
12.456
09/26
4.182
-2.702
6.884
19.34
4.182
-2.702
6.884
19.34
09/27
-4.851
1.168
-6.019
13.321
-4.851
1.168
-6.019
13.321
09/30
-0.553
-8.619
8.066
21.387
-0.553
-8.619
8.066
21.387
10/01
-2.65
-0.731
-1.919
19.468
-2.65
-0.731
-1.919
19.468
10/02
-5.414
-1.022
-4.392
15.076
-5.414
-1.022
-4.392
15.076
10/03
-0.437
4.602
-5.039
10.037
-0.437
4.602
-5.039
10.037
10/04
4.112
-2.776
6.888
16.925
4.112
-2.776
6.888
16.925
10/07
-6.617
1.242
-7.859
9.066
-6.617
1.242
-7.859
9.066
10/08
-2.378
4.529
-6.907
2.159
-2.378
4.529
-6.907
2.159
10/09
1.601
3.944
-2.343
-0.184
1.601
3.944
-2.343
-0.184
10/10
5.45
-0.511
5.961
5.777
5.45
-0.511
5.961
5.777
10/11
6.181
9.569
-3.388
2.389
6.181
9.569
-3.388
2.389
10/16
7.816
-1.753
9.569
8.734
7.816
-1.753
9.569
8.734
10/17
-3.609
4.236
-7.845
0.889
-3.609
4.236
-7.845
0.889
10/18
-1.15
-5.99
4.84
5.729
-1.15
-5.99
4.84
5.729
10/21
2.401
1.827
0.574
6.303
2.401
1.827
0.574
6.303
10/22
0.731
0.146
0.585
6.888
0.731
0.146
0.585
6.888
10/23
-11.97
-4.164
-7.806
-0.918
-11.97
-4.164
-7.806
-0.918
10/24
-3.271
-5.917
2.646
1.728
-3.271
-5.917
2.646
1.728
10/25
-0.72
-5.186
4.466
6.194
-0.72
-5.186
4.466
6.194
10/28
2.011
3.214
-1.203
4.991
2.011
3.214
-1.203
4.991
10/29
2.004
5.406
-3.402
1.589
2.004
5.406
-3.402
1.589
10/30
1.516
3.433
-1.917
-0.328
1.516
3.433
-1.917
-0.328
10/31
2.32
2.41
-0.09
-0.418
2.32
2.41
-0.09
-0.418
11/01
2.848
-2.995
5.843
5.425
2.848
-2.995
5.843
5.425
11/06
3.38
-0.146
3.526
13.24
3.38
-0.146
3.526
13.24
11/07
-6.584
-2.337
-4.247
8.993
-6.584
-2.337
-4.247
8.993
11/08
5.547
-7.889
13.436
22.429
5.547
-7.889
13.436
22.429
11/11
0.758
9.496
-8.738
13.691
0.758
9.496
-8.738
13.691
11/12
1.96
4.894
-2.934
10.757
1.96
4.894
-2.934
10.757
11/13
-0.009
-0.511
0.502
11.259
-0.009
-0.511
0.502
11.259
11/14
5.136
6.062
-0.926
10.333
5.136
6.062
-0.926
10.333
11/15
2.603
6.502
-3.899
6.434
2.603
6.502
-3.899
6.434
11/18
-0.595
-1.388
0.793
7.227
-0.595
-1.388
0.793
7.227
11/19
-1.837
-0.804
-1.033
6.194
-1.837
-0.804
-1.033
6.194
11/20
0.301
-2.337
2.638
8.832
0.301
-2.337
2.638
8.832
11/21
3.675
3.871
-0.196
8.636
3.675
3.871
-0.196
8.636
11/22
1.038
10.446
-9.408
-0.772
1.038
10.446
-9.408
-0.772
11/25
0.768
-1.388
2.156
1.384
0.768
-1.388
2.156
1.384
11/26
-2.441
8.911
-11.352
-9.968
-2.441
8.911
-11.352
-9.968
11/27
2.362
1.461
0.901
-9.067
2.362
1.461
0.901
-9.067
11/28
2.039
5.844
-3.805
-12.872
2.039
5.844
-3.805
-12.872
11/29
-1.575
-1.096
-0.479
-13.351
-1.575
-1.096
-0.479
-13.351
12/02
1.856
-2.702
4.558
-8.793
1.856
-2.702
4.558
-8.793
12/03
-3.431
9.569
-13
-21.793
-3.431
9.569
-13
-21.793
12/04
-3.207
1.461
-4.668
-26.461
-3.207
1.461
-4.668
-26.461
12/05
-2.075
-8.547
6.472
-19.989
-2.075
-8.547
6.472
-19.989
12/06
8.904
0.439
8.465
-11.524
8.904
0.439
8.465
-11.524
12/09
3.018
5.989
-2.971
-14.495
3.018
5.989
-2.971
-14.495
12/10
-1.229
-5.186
3.957
-10.538
-1.229
-5.186
3.957
-10.538
12/11
-2.031
-3.871
1.84
-8.698
-2.031
-3.871
1.84
-8.698
12/12
3.144
1.314
1.83
-6.868
3.144
1.314
1.83
-6.868
12/13
2.591
-1.168
3.759
-3.109
2.591
-1.168
3.759
-3.109
12/16
-2.055
-3.287
1.232
-1.877
-2.055
-3.287
1.232
-1.877
12/17
-3.157
2.921
-6.078
-7.955
-3.157
2.921
-6.078
-7.955
12/18
4.66
-2.848
7.508
-0.447
4.66
-2.848
7.508
-0.447
12/19
2.407
8.254
-5.847
-6.294
2.407
8.254
-5.847
-6.294
12/20
0.715
3.798
-3.083
-9.377
0.715
3.798
-3.083
-9.377
12/25
-0.202
2.63
-2.832
-17.465
-0.202
2.63
-2.832
-17.465
12/26
2.15
2.775
-0.625
-18.09
2.15
2.775
-0.625
-18.09
12/27
-1.445
-1.753
0.308
-17.782
-1.445
-1.753
0.308
-17.782
12/30
3.923
5.917
-1.994
-19.776
3.923
5.917
-1.994
-19.776
1年間の相関係数：0.4635