カナダドル円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
1.444
-3.05
-60.115
-1.606
1.444
-3.05
-60.115
01/08
-6.094
-3.689
-2.405
-62.52
-6.094
-3.689
-2.405
-62.52
01/09
5.448
3.128
2.32
-60.2
5.448
3.128
2.32
-60.2
01/10
9.836
2.245
7.591
-52.609
9.836
2.245
7.591
-52.609
01/11
1.827
6.415
-4.588
-57.197
1.827
6.415
-4.588
-57.197
01/16
-4.114
-1.524
-2.59
-62.382
-4.114
-1.524
-2.59
-62.382
01/17
11.072
1.444
9.628
-52.754
11.072
1.444
9.628
-52.754
01/18
-2.706
8.981
-11.687
-64.441
-2.706
8.981
-11.687
-64.441
01/21
-4.141
-2.085
-2.056
-66.497
-4.141
-2.085
-2.056
-66.497
01/22
-5.77
-0.882
-4.888
-71.385
-5.77
-0.882
-4.888
-71.385
01/23
-5.664
-4.491
-1.173
-72.558
-5.664
-4.491
-1.173
-72.558
01/24
10.451
1.604
8.847
-63.711
10.451
1.604
8.847
-63.711
01/25
2.053
3.128
-1.075
-64.786
2.053
3.128
-1.075
-64.786
01/28
-0.635
-0.321
-0.314
-65.1
-0.635
-0.321
-0.314
-65.1
01/29
2.568
-0.321
2.889
-62.211
2.568
-0.321
2.889
-62.211
01/30
2.222
1.844
0.378
-61.833
2.222
1.844
0.378
-61.833
01/31
7.654
2.887
4.767
-57.066
7.654
2.887
4.767
-57.066
02/01
7.762
1.444
6.318
-50.748
7.762
1.444
6.318
-50.748
02/04
-4.281
4.25
-8.531
-59.279
-4.281
4.25
-8.531
-59.279
02/05
11.519
-0.08
11.599
-47.68
11.519
-0.08
11.599
-47.68
02/06
-0.06
5.373
-5.433
-53.113
-0.06
5.373
-5.433
-53.113
02/07
-1.524
1.363
-2.887
-56
-1.524
1.363
-2.887
-56
02/08
-10.175
-3.929
-6.246
-62.246
-10.175
-3.929
-6.246
-62.246
02/13
-0.386
-2.646
2.26
-50.563
-0.386
-2.646
2.26
-50.563
02/14
-3.194
0.561
-3.755
-54.318
-3.194
0.561
-3.755
-54.318
02/15
0.872
-7.457
8.329
-45.989
0.872
-7.457
8.329
-45.989
02/18
0.579
2.325
-1.746
-47.735
0.579
2.325
-1.746
-47.735
02/19
-3.366
-2.085
-1.281
-49.016
-3.366
-2.085
-1.281
-49.016
02/20
-3.68
-2.887
-0.793
-49.809
-3.68
-2.887
-0.793
-49.809
02/21
-4.292
-9.382
5.09
-44.719
-4.292
-9.382
5.09
-44.719
02/22
-0.025
4.33
-4.355
-49.074
-0.025
4.33
-4.355
-49.074
02/25
-14.427
3.609
-18.036
-67.11
-14.427
3.609
-18.036
-67.11
02/26
1.415
-7.458
8.873
-58.237
1.415
-7.458
8.873
-58.237
02/27
3.984
2.726
1.258
-56.979
3.984
2.726
1.258
-56.979
02/28
-2.871
0.963
-3.834
-60.813
-2.871
0.963
-3.834
-60.813
03/01
9.66
-4.571
14.231
-46.582
9.66
-4.571
14.231
-46.582
03/04
-1.039
3.127
-4.166
-50.748
-1.039
3.127
-4.166
-50.748
03/05
-1.09
-0.962
-0.128
-50.876
-1.09
-0.962
-0.128
-50.876
03/06
2.314
0.08
2.234
-48.642
2.314
0.08
2.234
-48.642
03/07
7.027
4.331
2.696
-45.946
7.027
4.331
2.696
-45.946
03/08
9.28
4.089
5.191
-40.755
9.28
4.089
5.191
-40.755
03/11
3.45
3.769
-0.319
-41.074
3.45
3.769
-0.319
-41.074
03/12
-1.363
1.604
-2.967
-44.041
-1.363
1.604
-2.967
-44.041
03/13
-0.987
0.161
-1.148
-45.189
-0.987
0.161
-1.148
-45.189
03/14
3.553
-0.401
3.954
-41.235
3.553
-0.401
3.954
-41.235
03/15
-4.218
1.604
-5.822
-47.057
-4.218
1.604
-5.822
-47.057
03/18
-2.029
-5.614
3.585
-43.472
-2.029
-5.614
3.585
-43.472
03/19
-3.626
6.014
-9.64
-53.112
-3.626
6.014
-9.64
-53.112
03/22
-1.397
-3.047
1.65
-54.581
-1.397
-3.047
1.65
-54.581
03/25
-1.251
-0.722
-0.529
-55.11
-1.251
-0.722
-0.529
-55.11
03/26
5.467
-3.849
9.316
-45.794
5.467
-3.849
9.316
-45.794
03/27
0.077
1.042
-0.965
-46.759
0.077
1.042
-0.965
-46.759
03/28
-2.442
-0.481
-1.961
-48.72
-2.442
-0.481
-1.961
-48.72
03/29
-0.158
-2.566
2.408
-46.312
-0.158
-2.566
2.408
-46.312
04/01
-6.729
-0.401
-6.328
-52.64
-6.729
-0.401
-6.328
-52.64
04/02
3.106
-3.689
6.795
-45.845
3.106
-3.689
6.795
-45.845
04/03
-2.745
-5.934
3.189
-42.656
-2.745
-5.934
3.189
-42.656
04/04
25.076
3.689
21.387
-21.269
25.076
3.689
21.387
-21.269
04/05
5.215
2.165
3.05
-18.219
5.215
2.165
3.05
-18.219
04/08
13.816
17.322
-3.506
-21.725
13.816
17.322
-3.506
-21.725
04/09
-2.308
1.283
-3.591
-25.316
-2.308
1.283
-3.591
-25.316
04/10
6.968
3.368
3.6
-21.716
6.968
3.368
3.6
-21.716
04/11
2.058
-4.892
6.95
-14.766
2.058
-4.892
6.95
-14.766
04/12
-11.542
-0.722
-10.82
-25.586
-11.542
-0.722
-10.82
-25.586
04/15
-20.045
-32.798
12.753
-12.833
-20.045
-32.798
12.753
-12.833
04/16
8.85
-20.289
29.139
16.306
8.85
-20.289
29.139
16.306
04/17
0.249
1.523
-1.274
15.032
0.249
1.523
-1.274
15.032
04/18
0.49
-0.24
0.73
15.762
0.49
-0.24
0.73
15.762
04/19
9.511
12.59
-3.079
12.683
9.511
12.59
-3.079
12.683
04/22
-1.452
4.33
-5.782
6.901
-1.452
4.33
-5.782
6.901
04/23
1.582
-5.453
7.035
13.936
1.582
-5.453
7.035
13.936
04/24
0.14
6.977
-6.837
7.099
0.14
6.977
-6.837
7.099
04/25
2.532
2.566
-0.034
7.065
2.532
2.566
-0.034
7.065
04/26
-6.689
5.213
-11.902
-4.837
-6.689
5.213
-11.902
-4.837
05/01
-1.062
1.604
-2.666
0.747
-1.062
1.604
-2.666
0.747
05/02
2.804
-5.533
8.337
9.084
2.804
-5.533
8.337
9.084
05/08
0.935
-1.925
2.86
15.913
0.935
-1.925
2.86
15.913
05/09
8.845
3.448
5.397
21.31
8.845
3.448
5.397
21.31
05/10
4.936
6.175
-1.239
20.071
4.936
6.175
-1.239
20.071
05/13
1.304
-4.17
5.474
25.545
1.304
-4.17
5.474
25.545
05/14
-1.627
0.802
-2.429
23.116
-1.627
0.802
-2.429
23.116
05/15
0.733
-4.009
4.742
27.858
0.733
-4.009
4.742
27.858
05/16
-2.462
-5.293
2.831
30.689
-2.462
-5.293
2.831
30.689
05/17
0.696
-1.925
2.621
33.31
0.696
-1.925
2.621
33.31
05/20
-3.999
-9.462
5.463
38.773
-3.999
-9.462
5.463
38.773
05/21
-0.212
12.67
-12.882
25.891
-0.212
12.67
-12.882
25.891
05/22
-2.462
-4.411
1.949
27.84
-2.462
-4.411
1.949
27.84
05/23
-3.509
-4.41
0.901
28.741
-3.509
-4.41
0.901
28.741
05/24
-6.311
3.929
-10.24
18.501
-6.311
3.929
-10.24
18.501
05/27
-3.803
-1.523
-2.28
16.221
-3.803
-1.523
-2.28
16.221
05/28
5.951
2.967
2.984
19.205
5.951
2.967
2.984
19.205
05/29
-5.503
-1.604
-3.899
15.306
-5.503
-1.604
-3.899
15.306
05/30
0.907
1.523
-0.616
14.69
0.907
1.523
-0.616
14.69
05/31
-7.296
3.208
-10.504
4.186
-7.296
3.208
-10.504
4.186
06/03
0.062
-7.698
7.76
11.946
0.062
-7.698
7.76
11.946
06/04
-0.851
2.726
-3.577
8.369
-0.851
2.726
-3.577
8.369
06/05
-7.002
-3.448
-3.554
4.815
-7.002
-3.448
-3.554
4.815
06/06
-9.465
-3.208
-6.257
-1.442
-9.465
-3.208
-6.257
-1.442
06/07
8.792
-5.774
14.566
13.124
8.792
-5.774
14.566
13.124
06/10
9.051
-0.641
9.692
22.816
9.051
-0.641
9.692
22.816
06/11
-19.301
-0.241
-19.06
3.756
-19.301
-0.241
-19.06
3.756
06/12
-1.628
-7.618
5.99
9.746
-1.628
-7.618
5.99
9.746
06/13
-1.157
-6.095
4.938
14.684
-1.157
-6.095
4.938
14.684
06/14
-10.043
2.727
-12.77
1.914
-10.043
2.727
-12.77
1.914
06/17
2.024
0.241
1.783
3.697
2.024
0.241
1.783
3.697
06/18
4.16
-2.486
6.646
10.343
4.16
-2.486
6.646
10.343
06/19
3.937
-2.246
6.183
16.526
3.937
-2.246
6.183
16.526
06/20
-1.971
2.085
-4.056
12.47
-1.971
2.085
-4.056
12.47
06/21
-0.052
-10.024
9.972
22.442
-0.052
-10.024
9.972
22.442
06/24
-3.867
-1.604
-2.263
20.179
-3.867
-1.604
-2.263
20.179
06/25
-0.416
-3.608
3.192
23.371
-0.416
-3.608
3.192
23.371
06/26
2.306
-7.138
9.444
32.815
2.306
-7.138
9.444
32.815
06/27
3.75
-1.363
5.113
37.928
3.75
-1.363
5.113
37.928
06/28
2.687
-6.335
9.022
46.95
2.687
-6.335
9.022
46.95
07/01
5.215
12.109
-6.894
40.056
5.215
12.109
-6.894
40.056
07/02
3.574
4.571
-0.997
39.059
3.574
4.571
-0.997
39.059
07/03
-2.16
-0.401
-1.759
37.3
-2.16
-0.401
-1.759
37.3
07/04
0.242
-0.722
0.964
38.264
0.242
-0.722
0.964
38.264
07/05
3.55
-1.684
5.234
43.498
3.55
-1.684
5.234
43.498
07/08
-0.135
-3.127
2.992
46.49
-0.135
-3.127
2.992
46.49
07/09
3.655
9.863
-6.208
40.282
3.655
9.863
-6.208
40.282
07/10
-6.735
-4.41
-2.325
37.957
-6.735
-4.41
-2.325
37.957
07/11
1.851
5.453
-3.602
34.355
1.851
5.453
-3.602
34.355
07/12
-0.048
-2.005
1.957
36.312
-0.048
-2.005
1.957
36.312
07/17
1.026
0.32
0.706
35.129
1.026
0.32
0.706
35.129
07/18
7.756
-0.481
8.237
43.366
7.756
-0.481
8.237
43.366
07/19
2.313
3.128
-0.815
42.551
2.313
3.128
-0.815
42.551
07/22
-4.957
7.778
-12.735
29.816
-4.957
7.778
-12.735
29.816
07/23
1.656
1.284
0.372
30.188
1.656
1.284
0.372
30.188
07/24
3.908
3.608
0.3
30.488
3.908
3.608
0.3
30.488
07/25
-4.212
-5.052
0.84
31.328
-4.212
-5.052
0.84
31.328
07/26
-7.55
-0.16
-7.39
23.938
-7.55
-0.16
-7.39
23.938
07/29
-1.121
-5.052
3.931
27.869
-1.121
-5.052
3.931
27.869
07/30
-2.278
1.122
-3.4
24.469
-2.278
1.122
-3.4
24.469
07/31
0.959
0.401
0.558
25.027
0.959
0.401
0.558
25.027
08/01
7.107
-1.122
8.229
33.256
7.107
-1.122
8.229
33.256
08/02
-6.95
-5.213
-1.737
31.519
-6.95
-5.213
-1.737
31.519
08/05
-2.637
3.849
-6.486
25.033
-2.637
3.849
-6.486
25.033
08/06
-5.029
-6.335
1.306
26.339
-5.029
-6.335
1.306
26.339
08/07
-13.165
-6.816
-6.349
19.99
-13.165
-6.816
-6.349
19.99
08/08
9.269
-0.161
9.43
29.42
9.269
-0.161
9.43
29.42
08/09
-1.169
5.373
-6.542
22.878
-1.169
5.373
-6.542
22.878
08/12
3.643
4.732
-1.089
21.789
3.643
4.732
-1.089
21.789
08/13
6.818
4.49
2.328
24.117
6.818
4.49
2.328
24.117
08/14
-0.294
-0.882
0.588
24.705
-0.294
-0.882
0.588
24.705
08/15
-3.185
3.529
-6.714
17.991
-3.185
3.529
-6.714
17.991
08/16
-0.871
5.052
-5.923
12.068
-0.871
5.052
-5.923
12.068
08/19
-0.389
3.208
-3.597
8.471
-0.389
3.208
-3.597
8.471
08/20
-5.04
-5.855
0.815
9.286
-5.04
-5.855
0.815
9.286
08/21
-2.638
3.288
-5.926
3.36
-2.638
3.288
-5.926
3.36
08/22
4.523
1.203
3.32
6.68
4.523
1.203
3.32
6.68
08/23
1.586
6.095
-4.509
2.171
1.586
6.095
-4.509
2.171
08/26
-1.938
3.849
-5.787
-3.616
-1.938
3.849
-5.787
-3.616
08/27
-8.715
-0.882
-7.833
-11.449
-8.715
-0.882
-7.833
-11.449
08/28
3.482
4.33
-0.848
-12.297
3.482
4.33
-0.848
-12.297
08/29
2.03
-2.325
4.355
-7.942
2.03
-2.325
4.355
-7.942
08/30
-1.582
0.08
-1.662
-9.604
-1.582
0.08
-1.662
-9.604
09/02
7.62
-1.684
9.304
-0.3
7.62
-1.684
9.304
-0.3
09/03
2.387
2.807
-0.42
-0.72
2.387
2.807
-0.42
-0.72
09/04
3.969
4.33
-0.361
-1.081
3.969
4.33
-0.361
-1.081
09/05
1.715
-5.052
6.767
5.686
1.715
-5.052
6.767
5.686
09/06
-0.333
-4.571
4.238
9.924
-0.333
-4.571
4.238
9.924
09/09
5.476
4.571
0.905
10.829
5.476
4.571
0.905
10.829
09/10
7.303
-1.443
8.746
19.575
7.303
-1.443
8.746
19.575
09/11
-1.836
-1.444
-0.392
19.183
-1.836
-1.444
-0.392
19.183
09/12
-2.34
-5.694
3.354
22.537
-2.34
-5.694
3.354
22.537
09/13
-3.396
-8.981
5.585
28.122
-3.396
-8.981
5.585
28.122
09/18
-3.146
-2.405
-0.741
32.297
-3.146
-2.405
-0.741
32.297
09/19
7.701
12.51
-4.809
27.488
7.701
12.51
-4.809
27.488
09/20
-3.888
2.886
-6.774
20.714
-3.888
2.886
-6.774
20.714
09/25
-2.879
0.561
-3.44
24.417
-2.879
0.561
-3.44
24.417
09/26
4.182
1.283
2.899
27.316
4.182
1.283
2.899
27.316
09/27
-4.851
-2.325
-2.526
24.79
-4.851
-2.325
-2.526
24.79
09/30
-0.553
0.962
-1.515
23.275
-0.553
0.962
-1.515
23.275
10/01
-2.65
-0.641
-2.009
21.266
-2.65
-0.641
-2.009
21.266
10/02
-5.414
-12.511
7.097
28.363
-5.414
-12.511
7.097
28.363
10/03
-0.437
5.213
-5.65
22.713
-0.437
5.213
-5.65
22.713
10/04
4.112
-0.16
4.272
26.985
4.112
-0.16
4.272
26.985
10/07
-6.617
-1.043
-5.574
21.411
-6.617
-1.043
-5.574
21.411
10/08
-2.378
2.887
-5.265
16.146
-2.378
2.887
-5.265
16.146
10/09
1.601
-0.641
2.242
18.388
1.601
-0.641
2.242
18.388
10/10
5.45
-2.326
7.776
26.164
5.45
-2.326
7.776
26.164
10/11
6.181
-1.604
7.785
33.949
6.181
-1.604
7.785
33.949
10/16
7.816
3.449
4.367
38.632
7.816
3.449
4.367
38.632
10/17
-3.609
-1.364
-2.245
36.387
-3.609
-1.364
-2.245
36.387
10/18
-1.15
8.421
-9.571
26.816
-1.15
8.421
-9.571
26.816
10/21
2.401
1.283
1.118
27.934
2.401
1.283
1.118
27.934
10/22
0.731
-0.161
0.892
28.826
0.731
-0.161
0.892
28.826
10/23
-11.97
1.524
-13.494
15.332
-11.97
1.524
-13.494
15.332
10/24
-3.271
0.561
-3.832
11.5
-3.271
0.561
-3.832
11.5
10/25
-0.72
0
-0.72
10.78
-0.72
0
-0.72
10.78
10/28
2.011
3.689
-1.678
9.102
2.011
3.689
-1.678
9.102
10/29
2.004
0.401
1.603
10.705
2.004
0.401
1.603
10.705
10/30
1.516
0.401
1.115
11.82
1.516
0.401
1.115
11.82
10/31
2.32
-2.165
4.485
16.305
2.32
-2.165
4.485
16.305
11/01
2.848
-3.368
6.216
22.521
2.848
-3.368
6.216
22.521
11/06
3.38
-0.321
3.701
23.41
3.38
-0.321
3.701
23.41
11/07
-6.584
1.444
-8.028
15.382
-6.584
1.444
-8.028
15.382
11/08
5.547
-4.09
9.637
25.019
5.547
-4.09
9.637
25.019
11/11
0.758
-3.208
3.966
28.985
0.758
-3.208
3.966
28.985
11/12
1.96
0.482
1.478
30.463
1.96
0.482
1.478
30.463
11/13
-0.009
-1.925
1.916
32.379
-0.009
-1.925
1.916
32.379
11/14
5.136
3.929
1.207
33.586
5.136
3.929
1.207
33.586
11/15
2.603
1.364
1.239
34.825
2.603
1.364
1.239
34.825
11/18
-0.595
-0.081
-0.514
34.311
-0.595
-0.081
-0.514
34.311
11/19
-1.837
-4.41
2.573
36.884
-1.837
-4.41
2.573
36.884
11/20
0.301
1.123
-0.822
36.062
0.301
1.123
-0.822
36.062
11/21
3.675
-4.892
8.567
44.629
3.675
-4.892
8.567
44.629
11/22
1.038
0.321
0.717
45.346
1.038
0.321
0.717
45.346
11/25
0.768
-0.642
1.41
46.756
0.768
-0.642
1.41
46.756
11/26
-2.441
4.571
-7.012
39.744
-2.441
4.571
-7.012
39.744
11/27
2.362
-1.764
4.126
43.87
2.362
-1.764
4.126
43.87
11/28
2.039
0.561
1.478
45.348
2.039
0.561
1.478
45.348
11/29
-1.575
0.882
-2.457
42.891
-1.575
0.882
-2.457
42.891
12/02
1.856
1.364
0.492
43.383
1.856
1.364
0.492
43.383
12/03
-3.431
-3.77
0.339
43.722
-3.431
-3.77
0.339
43.722
12/04
-3.207
-2.325
-0.882
42.84
-3.207
-2.325
-0.882
42.84
12/05
-2.075
2.967
-5.042
37.798
-2.075
2.967
-5.042
37.798
12/06
8.904
-2.646
11.55
49.348
8.904
-2.646
11.55
49.348
12/09
3.018
2.646
0.372
49.72
3.018
2.646
0.372
49.72
12/10
-1.229
5.213
-6.442
43.278
-1.229
5.213
-6.442
43.278
12/11
-2.031
1.924
-3.955
39.323
-2.031
1.924
-3.955
39.323
12/12
3.144
-1.042
4.186
43.509
3.144
-1.042
4.186
43.509
12/13
2.591
-3.769
6.36
49.869
2.591
-3.769
6.36
49.869
12/16
-2.055
-1.283
-0.772
49.097
-2.055
-1.283
-0.772
49.097
12/17
-3.157
3.448
-6.605
42.492
-3.157
3.448
-6.605
42.492
12/18
4.66
-3.368
8.028
50.52
4.66
-3.368
8.028
50.52
12/19
2.407
0.321
2.086
52.606
2.407
0.321
2.086
52.606
12/20
0.715
-5.614
6.329
58.935
0.715
-5.614
6.329
58.935
12/25
-0.202
1.443
-1.645
59.237
-0.202
1.443
-1.645
59.237
12/26
2.15
1.524
0.626
59.863
2.15
1.524
0.626
59.863
12/27
-1.445
2.726
-4.171
55.692
-1.445
2.726
-4.171
55.692
12/30
3.923
0.081
3.842
59.534
3.923
0.081
3.842
59.534
1年間の相関係数：-0.3046