カナダドル円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
1.267
-2.873
-12.708
-1.606
1.267
-2.873
-12.708
01/08
-6.094
-2.624
-3.47
-16.178
-6.094
-2.624
-3.47
-16.178
01/09
5.448
7.059
-1.611
-17.789
5.448
7.059
-1.611
-17.789
01/10
9.836
9.05
0.786
-17.003
9.836
9.05
0.786
-17.003
01/11
1.827
12.579
-10.752
-27.755
1.827
12.579
-10.752
-27.755
01/16
-4.114
-4.434
0.32
-39.19
-4.114
-4.434
0.32
-39.19
01/17
11.072
2.805
8.267
-30.923
11.072
2.805
8.267
-30.923
01/18
-2.706
12.76
-15.466
-46.389
-2.706
12.76
-15.466
-46.389
01/21
-4.141
-8.145
4.004
-42.385
-4.141
-8.145
4.004
-42.385
01/22
-5.77
1.358
-7.128
-49.513
-5.77
1.358
-7.128
-49.513
01/23
-5.664
-3.891
-1.773
-51.286
-5.664
-3.891
-1.773
-51.286
01/24
10.451
3.076
7.375
-43.911
10.451
3.076
7.375
-43.911
01/25
2.053
7.693
-5.64
-49.551
2.053
7.693
-5.64
-49.551
01/28
-0.635
2.896
-3.531
-53.082
-0.635
2.896
-3.531
-53.082
01/29
2.568
-5.249
7.817
-45.265
2.568
-5.249
7.817
-45.265
01/30
2.222
4.163
-1.941
-47.206
2.222
4.163
-1.941
-47.206
01/31
7.654
-0.362
8.016
-39.19
7.654
-0.362
8.016
-39.19
02/01
7.762
2.715
5.047
-34.143
7.762
2.715
5.047
-34.143
02/04
-4.281
11.04
-15.321
-49.464
-4.281
11.04
-15.321
-49.464
02/05
11.519
-3.619
15.138
-34.326
11.519
-3.619
15.138
-34.326
02/06
-0.06
12.126
-12.186
-46.512
-0.06
12.126
-12.186
-46.512
02/07
-1.524
7.964
-9.488
-56
-1.524
7.964
-9.488
-56
02/08
-10.175
-9.864
-0.311
-56.311
-10.175
-9.864
-0.311
-56.311
02/13
-0.386
1.81
-2.196
-51.276
-0.386
1.81
-2.196
-51.276
02/14
-3.194
4.797
-7.991
-59.267
-3.194
4.797
-7.991
-59.267
02/15
0.872
-16.018
16.89
-42.377
0.872
-16.018
16.89
-42.377
02/18
0.579
8.325
-7.746
-50.123
0.579
8.325
-7.746
-50.123
02/19
-3.366
-3.982
0.616
-49.507
-3.366
-3.982
0.616
-49.507
02/20
-3.68
-1.81
-1.87
-51.377
-3.68
-1.81
-1.87
-51.377
02/21
-4.292
-15.927
11.635
-39.742
-4.292
-15.927
11.635
-39.742
02/22
-0.025
-0.634
0.609
-39.133
-0.025
-0.634
0.609
-39.133
02/25
-14.427
0.905
-15.332
-54.465
-14.427
0.905
-15.332
-54.465
02/26
1.415
-14.932
16.347
-38.118
1.415
-14.932
16.347
-38.118
02/27
3.984
3.711
0.273
-37.845
3.984
3.711
0.273
-37.845
02/28
-2.871
0.995
-3.866
-41.711
-2.871
0.995
-3.866
-41.711
03/01
9.66
-6.244
15.904
-25.807
9.66
-6.244
15.904
-25.807
03/04
-1.039
3.891
-4.93
-30.737
-1.039
3.891
-4.93
-30.737
03/05
-1.09
-0.995
-0.095
-30.832
-1.09
-0.995
-0.095
-30.832
03/06
2.314
5.249
-2.935
-33.767
2.314
5.249
-2.935
-33.767
03/07
7.027
3.438
3.589
-30.178
7.027
3.438
3.589
-30.178
03/08
9.28
7.783
1.497
-28.681
9.28
7.783
1.497
-28.681
03/11
3.45
3.168
0.282
-28.399
3.45
3.168
0.282
-28.399
03/12
-1.363
1.448
-2.811
-31.21
-1.363
1.448
-2.811
-31.21
03/13
-0.987
-5.792
4.805
-26.405
-0.987
-5.792
4.805
-26.405
03/14
3.553
-0.091
3.644
-22.761
3.553
-0.091
3.644
-22.761
03/15
-4.218
3.258
-7.476
-30.237
-4.218
3.258
-7.476
-30.237
03/18
-2.029
-14.027
11.998
-18.239
-2.029
-14.027
11.998
-18.239
03/19
-3.626
5.068
-8.694
-26.933
-3.626
5.068
-8.694
-26.933
03/22
-1.397
-4.344
2.947
-29.032
-1.397
-4.344
2.947
-29.032
03/25
-1.251
0.272
-1.523
-30.555
-1.251
0.272
-1.523
-30.555
03/26
5.467
-5.068
10.535
-20.02
5.467
-5.068
10.535
-20.02
03/27
0.077
1.629
-1.552
-21.572
0.077
1.629
-1.552
-21.572
03/28
-2.442
0.453
-2.895
-24.467
-2.442
0.453
-2.895
-24.467
03/29
-0.158
-2.263
2.105
-22.362
-0.158
-2.263
2.105
-22.362
04/01
-6.729
-1.176
-5.553
-27.915
-6.729
-1.176
-5.553
-27.915
04/02
3.106
-0.724
3.83
-24.085
3.106
-0.724
3.83
-24.085
04/03
-2.745
-5.611
2.866
-21.219
-2.745
-5.611
2.866
-21.219
04/04
25.076
-1.448
26.524
5.305
25.076
-1.448
26.524
5.305
04/05
5.215
1.629
3.586
8.891
5.215
1.629
3.586
8.891
04/08
13.816
16.108
-2.292
6.599
13.816
16.108
-2.292
6.599
04/09
-2.308
4.435
-6.743
-0.144
-2.308
4.435
-6.743
-0.144
04/10
6.968
0.543
6.425
6.281
6.968
0.543
6.425
6.281
04/11
2.058
-3.349
5.407
11.688
2.058
-3.349
5.407
11.688
04/12
-11.542
-0.814
-10.728
0.96
-11.542
-0.814
-10.728
0.96
04/15
-20.045
-24.978
4.933
5.893
-20.045
-24.978
4.933
5.893
04/16
8.85
-8.868
17.718
23.611
8.85
-8.868
17.718
23.611
04/17
0.249
3.529
-3.28
20.331
0.249
3.529
-3.28
20.331
04/18
0.49
-7.421
7.911
28.242
0.49
-7.421
7.911
28.242
04/19
9.511
8.869
0.642
28.884
9.511
8.869
0.642
28.884
04/22
-1.452
0.543
-1.995
26.889
-1.452
0.543
-1.995
26.889
04/23
1.582
-5.701
7.283
34.172
1.582
-5.701
7.283
34.172
04/24
0.14
5.158
-5.018
29.154
0.14
5.158
-5.018
29.154
04/25
2.532
2.443
0.089
29.243
2.532
2.443
0.089
29.243
04/26
-6.689
4.887
-11.576
17.667
-6.689
4.887
-11.576
17.667
05/01
-1.062
1.538
-2.6
12.787
-1.062
1.538
-2.6
12.787
05/02
2.804
-10.317
13.121
25.908
2.804
-10.317
13.121
25.908
05/08
0.935
-0.181
1.116
26.352
0.935
-0.181
1.116
26.352
05/09
8.845
1.719
7.126
33.478
8.845
1.719
7.126
33.478
05/10
4.936
14.299
-9.363
24.115
4.936
14.299
-9.363
24.115
05/13
1.304
-2.896
4.2
28.315
1.304
-2.896
4.2
28.315
05/14
-1.627
0.09
-1.717
26.598
-1.627
0.09
-1.717
26.598
05/15
0.733
3.711
-2.978
23.62
0.733
3.711
-2.978
23.62
05/16
-2.462
-3.801
1.339
24.959
-2.462
-3.801
1.339
24.959
05/17
0.696
-0.272
0.968
25.927
0.696
-0.272
0.968
25.927
05/20
-3.999
-8.325
4.326
30.253
-3.999
-8.325
4.326
30.253
05/21
-0.212
7.149
-7.361
22.892
-0.212
7.149
-7.361
22.892
05/22
-2.462
-3.439
0.977
23.869
-2.462
-3.439
0.977
23.869
05/23
-3.509
-6.516
3.007
26.876
-3.509
-6.516
3.007
26.876
05/24
-6.311
0.453
-6.764
20.112
-6.311
0.453
-6.764
20.112
05/27
-3.803
-1.086
-2.717
17.395
-3.803
-1.086
-2.717
17.395
05/28
5.951
1.448
4.503
21.898
5.951
1.448
4.503
21.898
05/29
-5.503
3.077
-8.58
13.318
-5.503
3.077
-8.58
13.318
05/30
0.907
-5.973
6.88
20.198
0.907
-5.973
6.88
20.198
05/31
-7.296
4.706
-12.002
8.196
-7.296
4.706
-12.002
8.196
06/03
0.062
-4.163
4.225
12.421
0.062
-4.163
4.225
12.421
06/04
-0.851
5.792
-6.643
5.778
-0.851
5.792
-6.643
5.778
06/05
-7.002
-0.272
-6.73
-0.952
-7.002
-0.272
-6.73
-0.952
06/06
-9.465
0.091
-9.556
-10.508
-9.465
0.091
-9.556
-10.508
06/07
8.792
-3.801
12.593
2.085
8.792
-3.801
12.593
2.085
06/10
9.051
-3.349
12.4
14.485
9.051
-3.349
12.4
14.485
06/11
-19.301
1.448
-20.749
-6.264
-19.301
1.448
-20.749
-6.264
06/12
-1.628
-10.045
8.417
2.153
-1.628
-10.045
8.417
2.153
06/13
-1.157
-16.29
15.133
17.286
-1.157
-16.29
15.133
17.286
06/14
-10.043
-0.181
-9.862
7.424
-10.043
-0.181
-9.862
7.424
06/17
2.024
-1.357
3.381
10.805
2.024
-1.357
3.381
10.805
06/18
4.16
-6.968
11.128
21.933
4.16
-6.968
11.128
21.933
06/19
3.937
1.99
1.947
23.88
3.937
1.99
1.947
23.88
06/20
-1.971
3.258
-5.229
18.651
-1.971
3.258
-5.229
18.651
06/21
-0.052
-9.683
9.631
28.282
-0.052
-9.683
9.631
28.282
06/24
-3.867
-0.905
-2.962
25.32
-3.867
-0.905
-2.962
25.32
06/25
-0.416
-10.407
9.991
35.311
-0.416
-10.407
9.991
35.311
06/26
2.306
-2.534
4.84
40.151
2.306
-2.534
4.84
40.151
06/27
3.75
1.629
2.121
42.272
3.75
1.629
2.121
42.272
06/28
2.687
-1.991
4.678
46.95
2.687
-1.991
4.678
46.95
07/01
5.215
13.846
-8.631
38.319
5.215
13.846
-8.631
38.319
07/02
3.574
9.864
-6.29
32.029
3.574
9.864
-6.29
32.029
07/03
-2.16
-1.086
-1.074
30.955
-2.16
-1.086
-1.074
30.955
07/04
0.242
-5.067
5.309
36.264
0.242
-5.067
5.309
36.264
07/05
3.55
-5.973
9.523
45.787
3.55
-5.973
9.523
45.787
07/08
-0.135
3.258
-3.393
42.394
-0.135
3.258
-3.393
42.394
07/09
3.655
13.936
-10.281
32.113
3.655
13.936
-10.281
32.113
07/10
-6.735
-6.425
-0.31
31.803
-6.735
-6.425
-0.31
31.803
07/11
1.851
4.525
-2.674
29.129
1.851
4.525
-2.674
29.129
07/12
-0.048
2.081
-2.129
27
-0.048
2.081
-2.129
27
07/17
1.026
-0.091
1.117
23.253
1.026
-0.091
1.117
23.253
07/18
7.756
-1.086
8.842
32.095
7.756
-1.086
8.842
32.095
07/19
2.313
4.163
-1.85
30.245
2.313
4.163
-1.85
30.245
07/22
-4.957
5.339
-10.296
19.949
-4.957
5.339
-10.296
19.949
07/23
1.656
-3.257
4.913
24.862
1.656
-3.257
4.913
24.862
07/24
3.908
2.533
1.375
26.237
3.908
2.533
1.375
26.237
07/25
-4.212
-0.543
-3.669
22.568
-4.212
-0.543
-3.669
22.568
07/26
-7.55
-3.619
-3.931
18.637
-7.55
-3.619
-3.931
18.637
07/29
-1.121
-7.964
6.843
25.48
-1.121
-7.964
6.843
25.48
07/30
-2.278
4.434
-6.712
18.768
-2.278
4.434
-6.712
18.768
07/31
0.959
-1.448
2.407
21.175
0.959
-1.448
2.407
21.175
08/01
7.107
3.168
3.939
25.114
7.107
3.168
3.939
25.114
08/02
-6.95
-0.091
-6.859
18.255
-6.95
-0.091
-6.859
18.255
08/05
-2.637
2.806
-5.443
12.812
-2.637
2.806
-5.443
12.812
08/06
-5.029
-1.81
-3.219
9.593
-5.029
-1.81
-3.219
9.593
08/07
-13.165
-11.222
-1.943
7.65
-13.165
-11.222
-1.943
7.65
08/08
9.269
2.624
6.645
14.295
9.269
2.624
6.645
14.295
08/09
-1.169
12.67
-13.839
0.456
-1.169
12.67
-13.839
0.456
08/12
3.643
4.887
-1.244
-0.788
3.643
4.887
-1.244
-0.788
08/13
6.818
2.262
4.556
3.768
6.818
2.262
4.556
3.768
08/14
-0.294
0.996
-1.29
2.478
-0.294
0.996
-1.29
2.478
08/15
-3.185
5.43
-8.615
-6.137
-3.185
5.43
-8.615
-6.137
08/16
-0.871
1.357
-2.228
-8.365
-0.871
1.357
-2.228
-8.365
08/19
-0.389
-1.9
1.511
-6.854
-0.389
-1.9
1.511
-6.854
08/20
-5.04
-6.335
1.295
-5.559
-5.04
-6.335
1.295
-5.559
08/21
-2.638
4.706
-7.344
-12.903
-2.638
4.706
-7.344
-12.903
08/22
4.523
2.715
1.808
-11.095
4.523
2.715
1.808
-11.095
08/23
1.586
11.312
-9.726
-20.821
1.586
11.312
-9.726
-20.821
08/26
-1.938
-3.258
1.32
-19.501
-1.938
-3.258
1.32
-19.501
08/27
-8.715
-0.181
-8.534
-28.035
-8.715
-0.181
-8.534
-28.035
08/28
3.482
-3.077
6.559
-21.476
3.482
-3.077
6.559
-21.476
08/29
2.03
-1.176
3.206
-18.27
2.03
-1.176
3.206
-18.27
08/30
-1.582
-2.353
0.771
-17.499
-1.582
-2.353
0.771
-17.499
09/02
7.62
4.615
3.005
-14.494
7.62
4.615
3.005
-14.494
09/03
2.387
3.167
-0.78
-15.274
2.387
3.167
-0.78
-15.274
09/04
3.969
3.711
0.258
-15.016
3.969
3.711
0.258
-15.016
09/05
1.715
-9.864
11.579
-3.437
1.715
-9.864
11.579
-3.437
09/06
-0.333
-5.068
4.735
1.298
-0.333
-5.068
4.735
1.298
09/09
5.476
3.982
1.494
2.792
5.476
3.982
1.494
2.792
09/10
7.303
-2.625
9.928
12.72
7.303
-2.625
9.928
12.72
09/11
-1.836
2.353
-4.189
8.531
-1.836
2.353
-4.189
8.531
09/12
-2.34
-7.783
5.443
13.974
-2.34
-7.783
5.443
13.974
09/13
-3.396
-6.697
3.301
17.275
-3.396
-6.697
3.301
17.275
09/18
-3.146
-3.801
0.655
23.467
-3.146
-3.801
0.655
23.467
09/19
7.701
9.683
-1.982
21.485
7.701
9.683
-1.982
21.485
09/20
-3.888
1.086
-4.974
16.511
-3.888
1.086
-4.974
16.511
09/25
-2.879
1.901
-4.78
19.12
-2.879
1.901
-4.78
19.12
09/26
4.182
-1.539
5.721
24.841
4.182
-1.539
5.721
24.841
09/27
-4.851
-5.43
0.579
25.42
-4.851
-5.43
0.579
25.42
09/30
-0.553
-0.452
-0.101
25.319
-0.553
-0.452
-0.101
25.319
10/01
-2.65
-3.349
0.699
26.018
-2.65
-3.349
0.699
26.018
10/02
-5.414
-8.687
3.273
29.291
-5.414
-8.687
3.273
29.291
10/03
-0.437
0.995
-1.432
27.859
-0.437
0.995
-1.432
27.859
10/04
4.112
-3.439
7.551
35.41
4.112
-3.439
7.551
35.41
10/07
-6.617
1.991
-8.608
26.802
-6.617
1.991
-8.608
26.802
10/08
-2.378
4.525
-6.903
19.899
-2.378
4.525
-6.903
19.899
10/09
1.601
-0.272
1.873
21.772
1.601
-0.272
1.873
21.772
10/10
5.45
-3.167
8.617
30.389
5.45
-3.167
8.617
30.389
10/11
6.181
3.529
2.652
33.041
6.181
3.529
2.652
33.041
10/16
7.816
4.977
2.839
35.156
7.816
4.977
2.839
35.156
10/17
-3.609
1.448
-5.057
30.099
-3.609
1.448
-5.057
30.099
10/18
-1.15
10.77
-11.92
18.179
-1.15
10.77
-11.92
18.179
10/21
2.401
1.9
0.501
18.68
2.401
1.9
0.501
18.68
10/22
0.731
-1.9
2.631
21.311
0.731
-1.9
2.631
21.311
10/23
-11.97
-1.72
-10.25
11.061
-11.97
-1.72
-10.25
11.061
10/24
-3.271
0.181
-3.452
7.609
-3.271
0.181
-3.452
7.609
10/25
-0.72
-1.176
0.456
8.065
-0.72
-1.176
0.456
8.065
10/28
2.011
4.887
-2.876
5.189
2.011
4.887
-2.876
5.189
10/29
2.004
4.615
-2.611
2.578
2.004
4.615
-2.611
2.578
10/30
1.516
1.176
0.34
2.918
1.516
1.176
0.34
2.918
10/31
2.32
-0.543
2.863
5.781
2.32
-0.543
2.863
5.781
11/01
2.848
-2.352
5.2
10.981
2.848
-2.352
5.2
10.981
11/06
3.38
0.543
2.837
8.193
3.38
0.543
2.837
8.193
11/07
-6.584
3.801
-10.385
-2.192
-6.584
3.801
-10.385
-2.192
11/08
5.547
-4.525
10.072
7.88
5.547
-4.525
10.072
7.88
11/11
0.758
-1.357
2.115
9.995
0.758
-1.357
2.115
9.995
11/12
1.96
1.538
0.422
10.417
1.96
1.538
0.422
10.417
11/13
-0.009
-1.719
1.71
12.127
-0.009
-1.719
1.71
12.127
11/14
5.136
4.163
0.973
13.1
5.136
4.163
0.973
13.1
11/15
2.603
3.258
-0.655
12.445
2.603
3.258
-0.655
12.445
11/18
-0.595
-3.62
3.025
15.47
-0.595
-3.62
3.025
15.47
11/19
-1.837
-9.412
7.575
23.045
-1.837
-9.412
7.575
23.045
11/20
0.301
1.629
-1.328
21.717
0.301
1.629
-1.328
21.717
11/21
3.675
-1.81
5.485
27.202
3.675
-1.81
5.485
27.202
11/22
1.038
0.453
0.585
27.787
1.038
0.453
0.585
27.787
11/25
0.768
-1.358
2.126
29.913
0.768
-1.358
2.126
29.913
11/26
-2.441
1.901
-4.342
25.571
-2.441
1.901
-4.342
25.571
11/27
2.362
-3.62
5.982
31.553
2.362
-3.62
5.982
31.553
11/28
2.039
-2.896
4.935
36.488
2.039
-2.896
4.935
36.488
11/29
-1.575
2.353
-3.928
32.56
-1.575
2.353
-3.928
32.56
12/02
1.856
1.176
0.68
33.24
1.856
1.176
0.68
33.24
12/03
-3.431
-2.443
-0.988
32.252
-3.431
-2.443
-0.988
32.252
12/04
-3.207
-0.905
-2.302
29.95
-3.207
-0.905
-2.302
29.95
12/05
-2.075
1.81
-3.885
26.065
-2.075
1.81
-3.885
26.065
12/06
8.904
-1.991
10.895
36.96
8.904
-1.991
10.895
36.96
12/09
3.018
3.891
-0.873
36.087
3.018
3.891
-0.873
36.087
12/10
-1.229
6.697
-7.926
28.161
-1.229
6.697
-7.926
28.161
12/11
-2.031
-0.181
-1.85
26.311
-2.031
-0.181
-1.85
26.311
12/12
3.144
0.272
2.872
29.183
3.144
0.272
2.872
29.183
12/13
2.591
-3.439
6.03
35.213
2.591
-3.439
6.03
35.213
12/16
-2.055
-3.801
1.746
36.959
-2.055
-3.801
1.746
36.959
12/17
-3.157
1.267
-4.424
32.535
-3.157
1.267
-4.424
32.535
12/18
4.66
-3.258
7.918
40.453
4.66
-3.258
7.918
40.453
12/19
2.407
0.09
2.317
42.77
2.407
0.09
2.317
42.77
12/20
0.715
-3.258
3.973
46.743
0.715
-3.258
3.973
46.743
12/25
-0.202
5.701
-5.903
42.112
-0.202
5.701
-5.903
42.112
12/26
2.15
1.901
0.249
42.361
2.15
1.901
0.249
42.361
12/27
-1.445
6.696
-8.141
34.22
-1.445
6.696
-8.141
34.22
12/30
3.923
4.616
-0.693
33.527
3.923
4.616
-0.693
33.527
1年間の相関係数：-0.075