スイスフラン/円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
-6.209
6.018
-4.232
-0.191
-6.209
6.018
-4.232
01/08
-4.349
-1.961
-2.388
-6.62
-4.349
-1.961
-2.388
-6.62
01/09
3.118
-7.298
10.416
3.796
3.118
-7.298
10.416
3.796
01/10
8.502
4.139
4.363
8.159
8.502
4.139
4.363
8.159
01/11
1.881
7.844
-5.963
2.196
1.881
7.844
-5.963
2.196
01/16
-1.322
-5.992
4.67
-10.101
-1.322
-5.992
4.67
-10.101
01/17
5.66
1.526
4.134
-5.967
5.66
1.526
4.134
-5.967
01/18
-0.254
5.555
-5.809
-11.776
-0.254
5.555
-5.809
-11.776
01/21
-0.922
2.723
-3.645
-15.421
-0.922
2.723
-3.645
-15.421
01/22
-2.415
-2.723
0.308
-15.113
-2.415
-2.723
0.308
-15.113
01/23
-0.423
2.941
-3.364
-18.477
-0.423
2.941
-3.364
-18.477
01/24
7.378
-0.327
7.705
-10.772
7.378
-0.327
7.705
-10.772
01/25
3.604
8.933
-5.329
-16.101
3.604
8.933
-5.329
-16.101
01/28
-0.295
6.972
-7.267
-23.368
-0.295
6.972
-7.267
-23.368
01/29
1.618
2.287
-0.669
-24.037
1.618
2.287
-0.669
-24.037
01/30
5.869
3.595
2.274
-21.763
5.869
3.595
2.274
-21.763
01/31
3.228
4.684
-1.456
-23.219
3.228
4.684
-1.456
-23.219
02/01
5.186
6.1
-0.914
-24.133
5.186
6.1
-0.914
-24.133
02/04
-1.77
8.279
-10.049
-34.182
-1.77
8.279
-10.049
-34.182
02/05
5.39
-0.762
6.152
-28.03
5.39
-0.762
6.152
-28.03
02/06
-0.58
9.15
-9.73
-37.76
-0.58
9.15
-9.73
-37.76
02/07
-3.776
-5.556
1.78
-35.98
-3.776
-5.556
1.78
-35.98
02/08
-3.62
-5.337
1.717
-34.263
-3.62
-5.337
1.717
-34.263
02/13
-0.341
-6.754
6.413
-8.226
-0.341
-6.754
6.413
-8.226
02/14
-3.987
2.614
-6.601
-14.827
-3.987
2.614
-6.601
-14.827
02/15
2.636
-7.08
9.716
-5.111
2.636
-7.08
9.716
-5.111
02/18
1.093
12.091
-10.998
-16.109
1.093
12.091
-10.998
-16.109
02/19
-1.399
-2.178
0.779
-15.33
-1.399
-2.178
0.779
-15.33
02/20
-2.013
-0.872
-1.141
-16.471
-2.013
-0.872
-1.141
-16.471
02/21
-3.424
-1.198
-2.226
-18.697
-3.424
-1.198
-2.226
-18.697
02/22
1.9
9.695
-7.795
-26.492
1.9
9.695
-7.795
-26.492
02/25
-8.034
-5.556
-2.478
-28.97
-8.034
-5.556
-2.478
-28.97
02/26
0.922
-22.658
23.58
-5.39
0.922
-22.658
23.58
-5.39
02/27
1.969
-5.991
7.96
2.57
1.969
-5.991
7.96
2.57
02/28
-1.402
6.754
-8.156
-5.586
-1.402
6.754
-8.156
-5.586
03/01
1.611
1.307
0.304
-5.282
1.611
1.307
0.304
-5.282
03/04
0.368
2.832
-2.464
-7.746
0.368
2.832
-2.464
-7.746
03/05
-0.749
2.724
-3.473
-11.219
-0.749
2.724
-3.473
-11.219
03/06
-0.014
1.96
-1.974
-13.193
-0.014
1.96
-1.974
-13.193
03/07
5.588
7.626
-2.038
-15.231
5.588
7.626
-2.038
-15.231
03/08
1.547
9.804
-8.257
-23.488
1.547
9.804
-8.257
-23.488
03/11
2.581
2.396
0.185
-23.303
2.581
2.396
0.185
-23.303
03/12
-0.701
-2.07
1.369
-21.934
-0.701
-2.07
1.369
-21.934
03/13
-2.092
-7.625
5.533
-16.401
-2.092
-7.625
5.533
-16.401
03/14
2.257
-1.089
3.346
-13.055
2.257
-1.089
3.346
-13.055
03/15
-0.161
7.843
-8.004
-21.059
-0.161
7.843
-8.004
-21.059
03/18
-3.232
-14.161
10.929
-10.13
-3.232
-14.161
10.929
-10.13
03/19
-0.579
8.714
-9.293
-19.423
-0.579
8.714
-9.293
-19.423
03/22
0.717
-3.159
3.876
-23.743
0.717
-3.159
3.876
-23.743
03/25
-4.56
-3.268
-1.292
-25.035
-4.56
-3.268
-1.292
-25.035
03/26
1.074
-4.249
5.323
-19.712
1.074
-4.249
5.323
-19.712
03/27
-2.29
4.466
-6.756
-26.468
-2.29
4.466
-6.756
-26.468
03/28
0.518
-4.901
5.419
-21.049
0.518
-4.901
5.419
-21.049
03/29
0.453
-6.536
6.989
-14.06
0.453
-6.536
6.989
-14.06
04/01
-2.988
0.544
-3.532
-17.592
-2.988
0.544
-3.532
-17.592
04/02
0.013
-8.17
8.183
-9.409
0.013
-8.17
8.183
-9.409
04/03
-0.065
-2.178
2.113
-7.296
-0.065
-2.178
2.113
-7.296
04/04
15.809
6.209
9.6
2.304
15.809
6.209
9.6
2.304
04/05
7.306
2.614
4.692
6.996
7.306
2.614
4.692
6.996
04/08
7.631
16.013
-8.382
-1.386
7.631
16.013
-8.382
-1.386
04/09
-0.408
3.05
-3.458
-4.844
-0.408
3.05
-3.458
-4.844
04/10
3.064
2.179
0.885
-3.959
3.064
2.179
0.885
-3.959
04/11
0.525
1.852
-1.327
-5.286
0.525
1.852
-1.327
-5.286
04/12
-3.914
0.327
-4.241
-9.527
-3.914
0.327
-4.241
-9.527
04/15
-8.688
-9.913
1.225
-8.302
-8.688
-9.913
1.225
-8.302
04/16
7.2
-6.1
13.3
4.998
7.2
-6.1
13.3
4.998
04/17
-2.268
6.1
-8.368
-3.37
-2.268
6.1
-8.368
-3.37
04/18
0.254
-1.743
1.997
-1.373
0.254
-1.743
1.997
-1.373
04/19
5.441
5.011
0.43
-0.943
5.441
5.011
0.43
-0.943
04/22
-1.614
-8.933
7.319
6.376
-1.614
-8.933
7.319
6.376
04/23
-3.984
-6.536
2.552
8.928
-3.984
-6.536
2.552
8.928
04/24
-0.481
-4.357
3.876
12.804
-0.481
-4.357
3.876
12.804
04/25
0.004
0.654
-0.65
12.154
0.004
0.654
-0.65
12.154
04/26
-4.024
-2.506
-1.518
10.636
-4.024
-2.506
-1.518
10.636
05/01
0.76
-13.181
13.941
22.042
0.76
-13.181
13.941
22.042
05/02
-0.999
-3.922
2.923
24.965
-0.999
-3.922
2.923
24.965
05/08
2.029
4.467
-2.438
13.282
2.029
4.467
-2.438
13.282
05/09
1.191
-3.595
4.786
18.068
1.191
-3.595
4.786
18.068
05/10
0.317
18.954
-18.637
-0.569
0.317
18.954
-18.637
-0.569
05/13
0.893
-1.743
2.636
2.067
0.893
-1.743
2.636
2.067
05/14
-2.076
1.525
-3.601
-1.534
-2.076
1.525
-3.601
-1.534
05/15
0.415
-0.544
0.959
-0.575
0.415
-0.544
0.959
-0.575
05/16
-0.004
1.525
-1.529
-2.104
-0.004
1.525
-1.529
-2.104
05/17
0.502
3.05
-2.548
-4.652
0.502
3.05
-2.548
-4.652
05/20
-1.277
0.762
-2.039
-6.691
-1.277
0.762
-2.039
-6.691
05/21
-0.647
-2.832
2.185
-4.506
-0.647
-2.832
2.185
-4.506
05/22
-0.622
1.198
-1.82
-6.326
-0.622
1.198
-1.82
-6.326
05/23
-0.643
-0.218
-0.425
-6.751
-0.643
-0.218
-0.425
-6.751
05/24
0.075
-0.217
0.292
-6.459
0.075
-0.217
0.292
-6.459
05/27
-2.026
-4.249
2.223
-4.236
-2.026
-4.249
2.223
-4.236
05/28
-0.066
11.438
-11.504
-15.74
-0.066
11.438
-11.504
-15.74
05/29
1.351
9.259
-7.908
-23.648
1.351
9.259
-7.908
-23.648
05/30
2.202
-1.852
4.054
-19.594
2.202
-1.852
4.054
-19.594
05/31
-1.931
0.545
-2.476
-22.07
-1.931
0.545
-2.476
-22.07
06/03
-0.537
7.19
-7.727
-29.797
-0.537
7.19
-7.727
-29.797
06/04
2.244
-7.408
9.652
-20.145
2.244
-7.408
9.652
-20.145
06/05
-1.974
-0.98
-0.994
-21.139
-1.974
-0.98
-0.994
-21.139
06/06
-3.177
-6.1
2.923
-18.216
-3.177
-6.1
2.923
-18.216
06/07
-0.454
-8.279
7.825
-10.391
-0.454
-8.279
7.825
-10.391
06/10
6.475
12.091
-5.616
-16.007
6.475
12.091
-5.616
-16.007
06/11
-7.838
-1.96
-5.878
-21.885
-7.838
-1.96
-5.878
-21.885
06/12
1.77
-3.16
4.93
-16.955
1.77
-3.16
4.93
-16.955
06/13
-3.341
-17.102
13.761
-3.194
-3.341
-17.102
13.761
-3.194
06/14
-5.093
2.723
-7.816
-11.01
-5.093
2.723
-7.816
-11.01
06/17
1.046
-4.03
5.076
-5.934
1.046
-4.03
5.076
-5.934
06/18
4.626
4.357
0.269
-5.665
4.626
4.357
0.269
-5.665
06/19
1.313
0
1.313
-4.352
1.313
0
1.313
-4.352
06/20
3.905
4.466
-0.561
-4.913
3.905
4.466
-0.561
-4.913
06/21
-0.701
-6.644
5.943
1.03
-0.701
-6.644
5.943
1.03
06/24
0.035
-2.07
2.105
3.135
0.035
-2.07
2.105
3.135
06/25
-1.939
0
-1.939
1.196
-1.939
0
-1.939
1.196
06/26
-2.456
4.684
-7.14
-5.944
-2.456
4.684
-7.14
-5.944
06/27
1.579
-1.307
2.886
-3.058
1.579
-1.307
2.886
-3.058
06/28
3.408
11.22
-7.812
-10.87
3.408
11.22
-7.812
-10.87
07/01
2.025
0
2.025
-8.845
2.025
0
2.025
-8.845
07/02
1.692
5.229
-3.537
-12.382
1.692
5.229
-3.537
-12.382
07/03
-1.269
7.516
-8.785
-21.167
-1.269
7.516
-8.785
-21.167
07/04
-3.662
-0.218
-3.444
-24.611
-3.662
-0.218
-3.444
-24.611
07/05
1.613
5.229
-3.616
-28.227
1.613
5.229
-3.616
-28.227
07/08
-0.979
-5.665
4.686
-23.541
-0.979
-5.665
4.686
-23.541
07/09
-2.95
11.111
-14.061
-37.602
-2.95
11.111
-14.061
-37.602
07/10
-0.176
1.199
-1.375
-38.977
-0.176
1.199
-1.375
-38.977
07/11
2.006
-7.408
9.414
-29.563
2.006
-7.408
9.414
-29.563
07/12
1.336
-0.435
1.771
-27.792
1.336
-0.435
1.771
-27.792
07/17
1.12
1.308
-0.188
-26.945
1.12
1.308
-0.188
-26.945
07/18
1.865
-1.199
3.064
-23.881
1.865
-1.199
3.064
-23.881
07/19
2.726
-0.218
2.944
-20.937
2.726
-0.218
2.944
-20.937
07/22
-2.217
-5.664
3.447
-17.49
-2.217
-5.664
3.447
-17.49
07/23
-0.337
-2.288
1.951
-15.539
-0.337
-2.288
1.951
-15.539
07/24
2.355
-5.773
8.128
-7.411
2.355
-5.773
8.128
-7.411
07/25
-0.482
-0.763
0.281
-7.13
-0.482
-0.763
0.281
-7.13
07/26
-3.808
-20.915
17.107
9.977
-3.808
-20.915
17.107
9.977
07/29
-2.597
-1.198
-1.399
8.578
-2.597
-1.198
-1.399
8.578
07/30
1.046
4.684
-3.638
4.94
1.046
4.684
-3.638
4.94
07/31
0.842
-7.625
8.467
13.407
0.842
-7.625
8.467
13.407
08/01
2.21
2.941
-0.731
12.676
2.21
2.941
-0.731
12.676
08/02
0.963
1.307
-0.344
12.332
0.963
1.307
-0.344
12.332
08/05
-1.759
-6.753
4.994
17.326
-1.759
-6.753
4.994
17.326
08/06
-1.833
-2.833
1
18.326
-1.833
-2.833
1
18.326
08/07
-4.105
-15.904
11.799
30.125
-4.105
-15.904
11.799
30.125
08/08
2.55
-2.07
4.62
34.745
2.55
-2.07
4.62
34.745
08/09
-3.549
5.556
-9.105
25.64
-3.549
5.556
-9.105
25.64
08/12
1.641
0.98
0.661
26.301
1.641
0.98
0.661
26.301
08/13
2.425
18.737
-16.312
9.989
2.425
18.737
-16.312
9.989
08/14
-1.571
-4.466
2.895
12.884
-1.571
-4.466
2.895
12.884
08/15
0.96
2.614
-1.654
11.23
0.96
2.614
-1.654
11.23
08/16
0.54
10.022
-9.482
1.748
0.54
10.022
-9.482
1.748
08/19
1.199
4.684
-3.485
-1.737
1.199
4.684
-3.485
-1.737
08/20
1.829
-7.081
8.91
7.173
1.829
-7.081
8.91
7.173
08/21
-0.556
-0.327
-0.229
6.944
-0.556
-0.327
-0.229
6.944
08/22
3.965
1.525
2.44
9.384
3.965
1.525
2.44
9.384
08/23
0.991
1.526
-0.535
8.849
0.991
1.526
-0.535
8.849
08/26
-1.838
12.745
-14.583
-5.734
-1.838
12.745
-14.583
-5.734
08/27
-3.635
-2.615
-1.02
-6.754
-3.635
-2.615
-1.02
-6.754
08/28
0.439
-0.218
0.657
-6.097
0.439
-0.218
0.657
-6.097
08/29
-0.76
1.634
-2.394
-8.491
-0.76
1.634
-2.394
-8.491
08/30
-0.533
-4.466
3.933
-4.558
-0.533
-4.466
3.933
-4.558
09/02
2.915
6.209
-3.294
-7.852
2.915
6.209
-3.294
-7.852
09/03
0.027
13.726
-13.699
-21.551
0.027
13.726
-13.699
-21.551
09/04
1.418
-5.556
6.974
-14.577
1.418
-5.556
6.974
-14.577
09/05
-2.84
-4.902
2.062
-12.515
-2.84
-4.902
2.062
-12.515
09/06
-0.768
1.199
-1.967
-14.482
-0.768
1.199
-1.967
-14.482
09/09
4.153
2.069
2.084
-12.398
4.153
2.069
2.084
-12.398
09/10
2.315
-6.209
8.524
-3.874
2.315
-6.209
8.524
-3.874
09/11
-0.235
2.397
-2.632
-6.506
-0.235
2.397
-2.632
-6.506
09/12
-1.352
0.217
-1.569
-8.075
-1.352
0.217
-1.569
-8.075
09/13
-0.619
6.21
-6.829
-14.904
-0.619
6.21
-6.829
-14.904
09/18
1.277
-0.653
1.93
-1.136
1.277
-0.653
1.93
-1.136
09/19
7.149
1.525
5.624
4.488
7.149
1.525
5.624
4.488
09/20
-0.372
-2.179
1.807
6.295
-0.372
-2.179
1.807
6.295
09/25
0.384
1.634
-1.25
7.486
0.384
1.634
-1.25
7.486
09/26
1.9
-1.307
3.207
10.693
1.9
-1.307
3.207
10.693
09/27
-1.038
-0.654
-0.384
10.309
-1.038
-0.654
-0.384
10.309
09/30
0.196
-4.575
4.771
15.08
0.196
-4.575
4.771
15.08
10/01
-1.227
-4.575
3.348
18.428
-1.227
-4.575
3.348
18.428
10/02
-1.555
-4.14
2.585
21.013
-1.555
-4.14
2.585
21.013
10/03
1.348
5.338
-3.99
17.023
1.348
5.338
-3.99
17.023
10/04
-2.883
-2.07
-0.813
16.21
-2.883
-2.07
-0.813
16.21
10/07
-1.336
2.288
-3.624
12.586
-1.336
2.288
-3.624
12.586
10/08
0.274
8.388
-8.114
4.472
0.274
8.388
-8.114
4.472
10/09
-0.838
-3.922
3.084
7.556
-0.838
-3.922
3.084
7.556
10/10
2.648
2.615
0.033
7.589
2.648
2.615
0.033
7.589
10/11
1.622
-1.961
3.583
11.172
1.622
-1.961
3.583
11.172
10/16
2.295
-1.525
3.82
16.36
2.295
-1.525
3.82
16.36
10/17
1.34
3.595
-2.255
14.105
1.34
3.595
-2.255
14.105
10/18
-0.541
2.287
-2.828
11.277
-0.541
2.287
-2.828
11.277
10/21
1.99
1.525
0.465
11.742
1.99
1.525
0.465
11.742
10/22
3.26
4.031
-0.771
10.971
3.26
4.031
-0.771
10.971
10/23
-2.08
-1.634
-0.446
10.525
-2.08
-1.634
-0.446
10.525
10/24
-0.537
2.941
-3.478
7.047
-0.537
2.941
-3.478
7.047
10/25
0.615
-1.852
2.467
9.514
0.615
-1.852
2.467
9.514
10/28
-0.623
-0.98
0.357
9.871
-0.623
-0.98
0.357
9.871
10/29
0.936
-3.922
4.858
14.729
0.936
-3.922
4.858
14.729
10/30
1.109
7.625
-6.516
8.213
1.109
7.625
-6.516
8.213
10/31
-4.156
-1.307
-2.849
5.364
-4.156
-1.307
-2.849
5.364
11/01
-1.093
-2.287
1.194
6.558
-1.093
-2.287
1.194
6.558
11/06
1.288
-2.833
4.121
7.747
1.288
-2.833
4.121
7.747
11/07
-4.011
0.872
-4.883
2.864
-4.011
0.872
-4.883
2.864
11/08
1.704
-2.941
4.645
7.509
1.704
-2.941
4.645
7.509
11/11
1.215
11.111
-9.896
-2.387
1.215
11.111
-9.896
-2.387
11/12
2.832
5.555
-2.723
-5.11
2.832
5.555
-2.723
-5.11
11/13
0.055
2.288
-2.233
-7.343
0.055
2.288
-2.233
-7.343
11/14
2.08
-0.654
2.734
-4.609
2.08
-0.654
2.734
-4.609
11/15
1.379
4.031
-2.652
-7.261
1.379
4.031
-2.652
-7.261
11/18
0.129
-6.754
6.883
-0.378
0.129
-6.754
6.883
-0.378
11/19
1.633
-0.871
2.504
2.126
1.633
-0.871
2.504
2.126
11/20
-2.867
1.089
-3.956
-1.83
-2.867
1.089
-3.956
-1.83
11/21
6.35
4.139
2.211
0.381
6.35
4.139
2.211
0.381
11/22
3.392
5.665
-2.273
-1.892
3.392
5.665
-2.273
-1.892
11/25
-0.771
9.586
-10.357
-12.249
-0.771
9.586
-10.357
-12.249
11/26
0.959
0
0.959
-11.29
0.959
0
0.959
-11.29
11/27
3.224
2.07
1.154
-10.136
3.224
2.07
1.154
-10.136
11/28
1.63
4.793
-3.163
-13.299
1.63
4.793
-3.163
-13.299
11/29
0.176
-6.972
7.148
-6.151
0.176
-6.972
7.148
-6.151
12/02
1.066
7.19
-6.124
-12.275
1.066
7.19
-6.124
-12.275
12/03
0.16
0.98
-0.82
-13.095
0.16
0.98
-0.82
-13.095
12/04
0.376
-1.198
1.574
-11.521
0.376
-1.198
1.574
-11.521
12/05
0.337
3.377
-3.04
-14.561
0.337
3.377
-3.04
-14.561
12/06
7.161
-2.07
9.231
-5.33
7.161
-2.07
9.231
-5.33
12/09
2.441
5.773
-3.332
-8.662
2.441
5.773
-3.332
-8.662
12/10
-0.196
5.338
-5.534
-14.196
-0.196
5.338
-5.534
-14.196
12/11
-1.461
-2.832
1.371
-12.825
-1.461
-2.832
1.371
-12.825
12/12
2.765
-4.249
7.014
-5.811
2.765
-4.249
7.014
-5.811
12/13
-0.748
-0.544
-0.204
-6.015
-0.748
-0.544
-0.204
-6.015
12/16
0.129
-15.904
16.033
10.018
0.129
-15.904
16.033
10.018
12/17
-0.266
3.594
-3.86
6.158
-0.266
3.594
-3.86
6.158
12/18
2.386
3.159
-0.773
5.385
2.386
3.159
-0.773
5.385
12/19
-2.175
9.042
-11.217
-5.832
-2.175
9.042
-11.217
-5.832
12/20
0.423
-0.436
0.859
-4.973
0.423
-0.436
0.859
-4.973
12/25
0.043
0.871
-0.828
-4.807
0.043
0.871
-0.828
-4.807
12/26
1.371
3.486
-2.115
-6.922
1.371
3.486
-2.115
-6.922
12/27
4.153
-7.625
11.778
4.856
4.153
-7.625
11.778
4.856
12/30
1.821
9.041
-7.22
-2.364
1.821
9.041
-7.22
-2.364
1年間の相関係数：0.7447