スイスフラン/円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
-2.537
2.346
-18.618
-0.191
-2.537
2.346
-18.618
01/08
-4.349
2.999
-7.348
-25.966
-4.349
2.999
-7.348
-25.966
01/09
3.118
3.344
-0.226
-26.192
3.118
3.344
-0.226
-26.192
01/10
8.502
2.769
5.733
-20.459
8.502
2.769
5.733
-20.459
01/11
1.881
-0.173
2.054
-18.405
1.881
-0.173
2.054
-18.405
01/16
-1.322
-6.055
4.733
-23.827
-1.322
-6.055
4.733
-23.827
01/17
5.66
2.999
2.661
-21.166
5.66
2.999
2.661
-21.166
01/18
-0.254
9.746
-10
-31.166
-0.254
9.746
-10
-31.166
01/21
-0.922
-2.249
1.327
-29.839
-0.922
-2.249
1.327
-29.839
01/22
-2.415
-0.231
-2.184
-32.023
-2.415
-0.231
-2.184
-32.023
01/23
-0.423
-5.651
5.228
-26.795
-0.423
-5.651
5.228
-26.795
01/24
7.378
1.96
5.418
-21.377
7.378
1.96
5.418
-21.377
01/25
3.604
5.71
-2.106
-23.483
3.604
5.71
-2.106
-23.483
01/28
-0.295
2.537
-2.832
-26.315
-0.295
2.537
-2.832
-26.315
01/29
1.618
3.287
-1.669
-27.984
1.618
3.287
-1.669
-27.984
01/30
5.869
2.942
2.927
-25.057
5.869
2.942
2.927
-25.057
01/31
3.228
3.114
0.114
-24.943
3.228
3.114
0.114
-24.943
02/01
5.186
5.017
0.169
-24.774
5.186
5.017
0.169
-24.774
02/04
-1.77
5.825
-7.595
-32.369
-1.77
5.825
-7.595
-32.369
02/05
5.39
-5.075
10.465
-21.904
5.39
-5.075
10.465
-21.904
02/06
-0.58
9.054
-9.634
-31.538
-0.58
9.054
-9.634
-31.538
02/07
-3.776
3.864
-7.64
-39.178
-3.776
3.864
-7.64
-39.178
02/08
-3.62
-3.864
0.244
-38.934
-3.62
-3.864
0.244
-38.934
02/13
-0.341
-1.038
0.697
-41.194
-0.341
-1.038
0.697
-41.194
02/14
-3.987
2.307
-6.294
-47.488
-3.987
2.307
-6.294
-47.488
02/15
2.636
-5.018
7.654
-39.834
2.636
-5.018
7.654
-39.834
02/18
1.093
6.056
-4.963
-44.797
1.093
6.056
-4.963
-44.797
02/19
-1.399
-2.999
1.6
-43.197
-1.399
-2.999
1.6
-43.197
02/20
-2.013
-1.211
-0.802
-43.999
-2.013
-1.211
-0.802
-43.999
02/21
-3.424
-7.959
4.535
-39.464
-3.424
-7.959
4.535
-39.464
02/22
1.9
-0.23
2.13
-37.334
1.9
-0.23
2.13
-37.334
02/25
-8.034
6.055
-14.089
-51.423
-8.034
6.055
-14.089
-51.423
02/26
0.922
-12.111
13.033
-38.39
0.922
-12.111
13.033
-38.39
02/27
1.969
-5.709
7.678
-30.712
1.969
-5.709
7.678
-30.712
02/28
-1.402
-12.111
10.709
-20.003
-1.402
-12.111
10.709
-20.003
03/01
1.611
-5.478
7.089
-12.914
1.611
-5.478
7.089
-12.914
03/04
0.368
3.806
-3.438
-16.352
0.368
3.806
-3.438
-16.352
03/05
-0.749
-1.038
0.289
-16.063
-0.749
-1.038
0.289
-16.063
03/06
-0.014
6.805
-6.819
-22.882
-0.014
6.805
-6.819
-22.882
03/07
5.588
2.018
3.57
-19.312
5.588
2.018
3.57
-19.312
03/08
1.547
9.17
-7.623
-26.935
1.547
9.17
-7.623
-26.935
03/11
2.581
5.536
-2.955
-29.89
2.581
5.536
-2.955
-29.89
03/12
-0.701
-4.786
4.085
-25.805
-0.701
-4.786
4.085
-25.805
03/13
-2.092
-3.345
1.253
-24.552
-2.092
-3.345
1.253
-24.552
03/14
2.257
-0.981
3.238
-21.314
2.257
-0.981
3.238
-21.314
03/15
-0.161
5.133
-5.294
-26.608
-0.161
5.133
-5.294
-26.608
03/18
-3.232
-12.284
9.052
-17.556
-3.232
-12.284
9.052
-17.556
03/19
-0.579
4.672
-5.251
-22.807
-0.579
4.672
-5.251
-22.807
03/22
0.717
-5.709
6.426
-17.803
0.717
-5.709
6.426
-17.803
03/25
-4.56
0
-4.56
-22.363
-4.56
0
-4.56
-22.363
03/26
1.074
-7.786
8.86
-13.503
1.074
-7.786
8.86
-13.503
03/27
-2.29
6.69
-8.98
-22.483
-2.29
6.69
-8.98
-22.483
03/28
0.518
0.923
-0.405
-22.888
0.518
0.923
-0.405
-22.888
03/29
0.453
1.326
-0.873
-23.761
0.453
1.326
-0.873
-23.761
04/01
-2.988
-2.595
-0.393
-24.154
-2.988
-2.595
-0.393
-24.154
04/02
0.013
-5.363
5.376
-18.778
0.013
-5.363
5.376
-18.778
04/03
-0.065
-1.096
1.031
-17.747
-0.065
-1.096
1.031
-17.747
04/04
15.809
-4.672
20.481
2.734
15.809
-4.672
20.481
2.734
04/05
7.306
2.134
5.172
7.906
7.306
2.134
5.172
7.906
04/08
7.631
6.113
1.518
9.424
7.631
6.113
1.518
9.424
04/09
-0.408
4.095
-4.503
4.921
-0.408
4.095
-4.503
4.921
04/10
3.064
0.923
2.141
7.062
3.064
0.923
2.141
7.062
04/11
0.525
0.922
-0.397
6.665
0.525
0.922
-0.397
6.665
04/12
-3.914
-5.075
1.161
7.826
-3.914
-5.075
1.161
7.826
04/15
-8.688
-20.473
11.785
19.611
-8.688
-20.473
11.785
19.611
04/16
7.2
-8.823
16.023
35.634
7.2
-8.823
16.023
35.634
04/17
-2.268
2.999
-5.267
30.367
-2.268
2.999
-5.267
30.367
04/18
0.254
-8.42
8.674
39.041
0.254
-8.42
8.674
39.041
04/19
5.441
10.15
-4.709
34.332
5.441
10.15
-4.709
34.332
04/22
-1.614
4.267
-5.881
28.451
-1.614
4.267
-5.881
28.451
04/23
-3.984
-5.42
1.436
29.887
-3.984
-5.42
1.436
29.887
04/24
-0.481
5.19
-5.671
24.216
-0.481
5.19
-5.671
24.216
04/25
0.004
5.132
-5.128
19.088
0.004
5.132
-5.128
19.088
04/26
-4.024
-3.402
-0.622
18.466
-4.024
-3.402
-0.622
18.466
05/01
0.76
-8.708
9.468
36.658
0.76
-8.708
9.468
36.658
05/02
-0.999
-6.517
5.518
42.176
-0.999
-6.517
5.518
42.176
05/08
2.029
-1.788
3.817
23.804
2.029
-1.788
3.817
23.804
05/09
1.191
-1.384
2.575
26.379
1.191
-1.384
2.575
26.379
05/10
0.317
11.995
-11.678
14.701
0.317
11.995
-11.678
14.701
05/13
0.893
-1.095
1.988
16.689
0.893
-1.095
1.988
16.689
05/14
-2.076
-1.961
-0.115
16.574
-2.076
-1.961
-0.115
16.574
05/15
0.415
-0.462
0.877
17.451
0.415
-0.462
0.877
17.451
05/16
-0.004
-1.095
1.091
18.542
-0.004
-1.095
1.091
18.542
05/17
0.502
5.132
-4.63
13.912
0.502
5.132
-4.63
13.912
05/20
-1.277
1.442
-2.719
11.193
-1.277
1.442
-2.719
11.193
05/21
-0.647
3.057
-3.704
7.489
-0.647
3.057
-3.704
7.489
05/22
-0.622
-4.96
4.338
11.827
-0.622
-4.96
4.338
11.827
05/23
-0.643
-11.938
11.295
23.122
-0.643
-11.938
11.295
23.122
05/24
0.075
2.826
-2.751
20.371
0.075
2.826
-2.751
20.371
05/27
-2.026
-4.787
2.761
23.132
-2.026
-4.787
2.761
23.132
05/28
-0.066
6.114
-6.18
16.952
-0.066
6.114
-6.18
16.952
05/29
1.351
5.247
-3.896
13.056
1.351
5.247
-3.896
13.056
05/30
2.202
-7.324
9.526
22.582
2.202
-7.324
9.526
22.582
05/31
-1.931
-0.288
-1.643
20.939
-1.931
-0.288
-1.643
20.939
06/03
-0.537
-5.479
4.942
25.881
-0.537
-5.479
4.942
25.881
06/04
2.244
5.133
-2.889
22.992
2.244
5.133
-2.889
22.992
06/05
-1.974
1.961
-3.935
19.057
-1.974
1.961
-3.935
19.057
06/06
-3.177
-0.231
-2.946
16.111
-3.177
-0.231
-2.946
16.111
06/07
-0.454
-5.306
4.852
20.963
-0.454
-5.306
4.852
20.963
06/10
6.475
6.806
-0.331
20.632
6.475
6.806
-0.331
20.632
06/11
-7.838
-1.096
-6.742
13.89
-7.838
-1.096
-6.742
13.89
06/12
1.77
-8.189
9.959
23.849
1.77
-8.189
9.959
23.849
06/13
-3.341
-9.343
6.002
29.851
-3.341
-9.343
6.002
29.851
06/14
-5.093
6.921
-12.014
17.837
-5.093
6.921
-12.014
17.837
06/17
1.046
2.998
-1.952
15.885
1.046
2.998
-1.952
15.885
06/18
4.626
-2.018
6.644
22.529
4.626
-2.018
6.644
22.529
06/19
1.313
4.094
-2.781
19.748
1.313
4.094
-2.781
19.748
06/20
3.905
4.383
-0.478
19.27
3.905
4.383
-0.478
19.27
06/21
-0.701
-4.498
3.797
23.067
-0.701
-4.498
3.797
23.067
06/24
0.035
-5.421
5.456
28.523
0.035
-5.421
5.456
28.523
06/25
-1.939
-1.73
-0.209
28.314
-1.939
-1.73
-0.209
28.314
06/26
-2.456
-2.999
0.543
28.857
-2.456
-2.999
0.543
28.857
06/27
1.579
7.324
-5.745
23.112
1.579
7.324
-5.745
23.112
06/28
3.408
4.441
-1.033
22.079
3.408
4.441
-1.033
22.079
07/01
2.025
-0.75
2.775
24.854
2.025
-0.75
2.775
24.854
07/02
1.692
4.441
-2.749
22.105
1.692
4.441
-2.749
22.105
07/03
-1.269
9.285
-10.554
11.551
-1.269
9.285
-10.554
11.551
07/04
-3.662
-2.653
-1.009
10.542
-3.662
-2.653
-1.009
10.542
07/05
1.613
1.038
0.575
11.117
1.613
1.038
0.575
11.117
07/08
-0.979
8.996
-9.975
1.142
-0.979
8.996
-9.975
1.142
07/09
-2.95
0.808
-3.758
-2.616
-2.95
0.808
-3.758
-2.616
07/10
-0.176
-1.038
0.862
-1.754
-0.176
-1.038
0.862
-1.754
07/11
2.006
-2.768
4.774
3.02
2.006
-2.768
4.774
3.02
07/12
1.336
-1.73
3.066
6.086
1.336
-1.73
3.066
6.086
07/17
1.12
-1.903
3.023
7.504
1.12
-1.903
3.023
7.504
07/18
1.865
4.672
-2.807
4.697
1.865
4.672
-2.807
4.697
07/19
2.726
1.211
1.515
6.212
2.726
1.211
1.515
6.212
07/22
-2.217
-1.673
-0.544
5.668
-2.217
-1.673
-0.544
5.668
07/23
-0.337
-3.46
3.123
8.791
-0.337
-3.46
3.123
8.791
07/24
2.355
2.422
-0.067
8.724
2.355
2.422
-0.067
8.724
07/25
-0.482
-5.305
4.823
13.547
-0.482
-5.305
4.823
13.547
07/26
-3.808
-4.441
0.633
14.18
-3.808
-4.441
0.633
14.18
07/29
-2.597
-3.864
1.267
15.447
-2.597
-3.864
1.267
15.447
07/30
1.046
3.114
-2.068
13.379
1.046
3.114
-2.068
13.379
07/31
0.842
-5.248
6.09
19.469
0.842
-5.248
6.09
19.469
08/01
2.21
6.171
-3.961
15.508
2.21
6.171
-3.961
15.508
08/02
0.963
8.131
-7.168
8.34
0.963
8.131
-7.168
8.34
08/05
-1.759
-5.132
3.373
11.713
-1.759
-5.132
3.373
11.713
08/06
-1.833
-3.057
1.224
12.937
-1.833
-3.057
1.224
12.937
08/07
-4.105
-7.901
3.796
16.733
-4.105
-7.901
3.796
16.733
08/08
2.55
-4.036
6.586
23.319
2.55
-4.036
6.586
23.319
08/09
-3.549
-0.116
-3.433
19.886
-3.549
-0.116
-3.433
19.886
08/12
1.641
3.576
-1.935
17.951
1.641
3.576
-1.935
17.951
08/13
2.425
6.343
-3.918
14.033
2.425
6.343
-3.918
14.033
08/14
-1.571
2.711
-4.282
9.751
-1.571
2.711
-4.282
9.751
08/15
0.96
1.615
-0.655
9.096
0.96
1.615
-0.655
9.096
08/16
0.54
2.307
-1.767
7.329
0.54
2.307
-1.767
7.329
08/19
1.199
-1.327
2.526
9.855
1.199
-1.327
2.526
9.855
08/20
1.829
-4.786
6.615
16.47
1.829
-4.786
6.615
16.47
08/21
-0.556
1.326
-1.882
14.588
-0.556
1.326
-1.882
14.588
08/22
3.965
2.826
1.139
15.727
3.965
2.826
1.139
15.727
08/23
0.991
6.286
-5.295
10.432
0.991
6.286
-5.295
10.432
08/26
-1.838
4.152
-5.99
4.442
-1.838
4.152
-5.99
4.442
08/27
-3.635
-2.191
-1.444
2.998
-3.635
-2.191
-1.444
2.998
08/28
0.439
12.053
-11.614
-8.616
0.439
12.053
-11.614
-8.616
08/29
-0.76
1.153
-1.913
-10.529
-0.76
1.153
-1.913
-10.529
08/30
-0.533
-3.922
3.389
-7.14
-0.533
-3.922
3.389
-7.14
09/02
2.915
-5.363
8.278
1.138
2.915
-5.363
8.278
1.138
09/03
0.027
6.056
-6.029
-4.891
0.027
6.056
-6.029
-4.891
09/04
1.418
2.768
-1.35
-6.241
1.418
2.768
-1.35
-6.241
09/05
-2.84
-0.404
-2.436
-8.677
-2.84
-0.404
-2.436
-8.677
09/06
-0.768
-1.442
0.674
-8.003
-0.768
-1.442
0.674
-8.003
09/09
4.153
3.806
0.347
-7.656
4.153
3.806
0.347
-7.656
09/10
2.315
-5.017
7.332
-0.324
2.315
-5.017
7.332
-0.324
09/11
-0.235
-4.152
3.917
3.593
-0.235
-4.152
3.917
3.593
09/12
-1.352
-4.556
3.204
6.797
-1.352
-4.556
3.204
6.797
09/13
-0.619
3.864
-4.483
2.314
-0.619
3.864
-4.483
2.314
09/18
1.277
-1.672
2.949
14.057
1.277
-1.672
2.949
14.057
09/19
7.149
7.843
-0.694
13.363
7.149
7.843
-0.694
13.363
09/20
-0.372
-1.326
0.954
14.317
-0.372
-1.326
0.954
14.317
09/25
0.384
1.73
-1.346
14.272
0.384
1.73
-1.346
14.272
09/26
1.9
2.134
-0.234
14.038
1.9
2.134
-0.234
14.038
09/27
-1.038
0.288
-1.326
12.712
-1.038
0.288
-1.326
12.712
09/30
0.196
-7.266
7.462
20.174
0.196
-7.266
7.462
20.174
10/01
-1.227
-0.75
-0.477
19.697
-1.227
-0.75
-0.477
19.697
10/02
-1.555
-2.307
0.752
20.449
-1.555
-2.307
0.752
20.449
10/03
1.348
0.923
0.425
20.874
1.348
0.923
0.425
20.874
10/04
-2.883
-2.364
-0.519
20.355
-2.883
-2.364
-0.519
20.355
10/07
-1.336
-0.404
-0.932
19.423
-1.336
-0.404
-0.932
19.423
10/08
0.274
4.441
-4.167
15.256
0.274
4.441
-4.167
15.256
10/09
-0.838
6.805
-7.643
7.613
-0.838
6.805
-7.643
7.613
10/10
2.648
1.672
0.976
8.589
2.648
1.672
0.976
8.589
10/11
1.622
5.075
-3.453
5.136
1.622
5.075
-3.453
5.136
10/16
2.295
-0.981
3.276
6.973
2.295
-0.981
3.276
6.973
10/17
1.34
4.095
-2.755
4.218
1.34
4.095
-2.755
4.218
10/18
-0.541
-4.441
3.9
8.118
-0.541
-4.441
3.9
8.118
10/21
1.99
0.808
1.182
9.3
1.99
0.808
1.182
9.3
10/22
3.26
-1.442
4.702
14.002
3.26
-1.442
4.702
14.002
10/23
-2.08
-5.421
3.341
17.343
-2.08
-5.421
3.341
17.343
10/24
-0.537
-3.576
3.039
20.382
-0.537
-3.576
3.039
20.382
10/25
0.615
-4.786
5.401
25.783
0.615
-4.786
5.401
25.783
10/28
-0.623
4.21
-4.833
20.95
-0.623
4.21
-4.833
20.95
10/29
0.936
3.229
-2.293
18.657
0.936
3.229
-2.293
18.657
10/30
1.109
0.808
0.301
18.958
1.109
0.808
0.301
18.958
10/31
-4.156
1.384
-5.54
13.418
-4.156
1.384
-5.54
13.418
11/01
-1.093
-2.769
1.676
15.094
-1.093
-2.769
1.676
15.094
11/06
1.288
1.384
-0.096
19.364
1.288
1.384
-0.096
19.364
11/07
-4.011
-0.98
-3.031
16.333
-4.011
-0.98
-3.031
16.333
11/08
1.704
-5.594
7.298
23.631
1.704
-5.594
7.298
23.631
11/11
1.215
5.767
-4.552
19.079
1.215
5.767
-4.552
19.079
11/12
2.832
4.556
-1.724
17.355
2.832
4.556
-1.724
17.355
11/13
0.055
0.23
-0.175
17.18
0.055
0.23
-0.175
17.18
11/14
2.08
6.229
-4.149
13.031
2.08
6.229
-4.149
13.031
11/15
1.379
4.037
-2.658
10.373
1.379
4.037
-2.658
10.373
11/18
0.129
-2.48
2.609
12.982
0.129
-2.48
2.609
12.982
11/19
1.633
0
1.633
14.615
1.633
0
1.633
14.615
11/20
-2.867
-0.519
-2.348
12.267
-2.867
-0.519
-2.348
12.267
11/21
6.35
2.307
4.043
16.31
6.35
2.307
4.043
16.31
11/22
3.392
6.228
-2.836
13.474
3.392
6.228
-2.836
13.474
11/25
-0.771
-2.018
1.247
14.721
-0.771
-2.018
1.247
14.721
11/26
0.959
8.65
-7.691
7.03
0.959
8.65
-7.691
7.03
11/27
3.224
0.404
2.82
9.85
3.224
0.404
2.82
9.85
11/28
1.63
6.055
-4.425
5.425
1.63
6.055
-4.425
5.425
11/29
0.176
2.653
-2.477
2.948
0.176
2.653
-2.477
2.948
12/02
1.066
-0.865
1.931
4.879
1.066
-0.865
1.931
4.879
12/03
0.16
6.401
-6.241
-1.362
0.16
6.401
-6.241
-1.362
12/04
0.376
1.673
-1.297
-2.659
0.376
1.673
-1.297
-2.659
12/05
0.337
-4.441
4.778
2.119
0.337
-4.441
4.778
2.119
12/06
7.161
0.461
6.7
8.819
7.161
0.461
6.7
8.819
12/09
2.441
4.672
-2.231
6.588
2.441
4.672
-2.231
6.588
12/10
-0.196
-2.711
2.515
9.103
-0.196
-2.711
2.515
9.103
12/11
-1.461
-2.883
1.422
10.525
-1.461
-2.883
1.422
10.525
12/12
2.765
0.692
2.073
12.598
2.765
0.692
2.073
12.598
12/13
-0.748
-1.269
0.521
13.119
-0.748
-1.269
0.521
13.119
12/16
0.129
-3.287
3.416
16.535
0.129
-3.287
3.416
16.535
12/17
-0.266
2.364
-2.63
13.905
-0.266
2.364
-2.63
13.905
12/18
2.386
-1.326
3.712
17.617
2.386
-1.326
3.712
17.617
12/19
-2.175
7.209
-9.384
8.233
-2.175
7.209
-9.384
8.233
12/20
0.423
3.114
-2.691
5.542
0.423
3.114
-2.691
5.542
12/25
0.043
2.711
-2.668
-3.308
0.043
2.711
-2.668
-3.308
12/26
1.371
5.478
-4.107
-7.415
1.371
5.478
-4.107
-7.415
12/27
4.153
-2.133
6.286
-1.129
4.153
-2.133
6.286
-1.129
12/30
1.821
5.017
-3.196
-4.325
1.821
5.017
-3.196
-4.325
1年間の相関係数：0.4301