スイスフラン/円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
-2.63
2.439
5.027
-0.191
-2.63
2.439
5.027
01/08
-4.349
1.461
-5.81
-0.783
-4.349
1.461
-5.81
-0.783
01/09
3.118
2.849
0.269
-0.514
3.118
2.849
0.269
-0.514
01/10
8.502
3.433
5.069
4.555
8.502
3.433
5.069
4.555
01/11
1.881
2.556
-0.675
3.88
1.881
2.556
-0.675
3.88
01/16
-1.322
-7.889
6.567
1.36
-1.322
-7.889
6.567
1.36
01/17
5.66
2.411
3.249
4.609
5.66
2.411
3.249
4.609
01/18
-0.254
12.418
-12.672
-8.063
-0.254
12.418
-12.672
-8.063
01/21
-0.922
-1.972
1.05
-7.013
-0.922
-1.972
1.05
-7.013
01/22
-2.415
0.584
-2.999
-10.012
-2.415
0.584
-2.999
-10.012
01/23
-0.423
-5.479
5.056
-4.956
-0.423
-5.479
5.056
-4.956
01/24
7.378
5.698
1.68
-3.276
7.378
5.698
1.68
-3.276
01/25
3.604
7.232
-3.628
-6.904
3.604
7.232
-3.628
-6.904
01/28
-0.295
4.163
-4.458
-11.362
-0.295
4.163
-4.458
-11.362
01/29
1.618
1.899
-0.281
-11.643
1.618
1.899
-0.281
-11.643
01/30
5.869
3.361
2.508
-9.135
5.869
3.361
2.508
-9.135
01/31
3.228
2.337
0.891
-8.244
3.228
2.337
0.891
-8.244
02/01
5.186
6.866
-1.68
-9.924
5.186
6.866
-1.68
-9.924
02/04
-1.77
5.771
-7.541
-17.465
-1.77
5.771
-7.541
-17.465
02/05
5.39
-6.355
11.745
-5.72
5.39
-6.355
11.745
-5.72
02/06
-0.58
12.272
-12.852
-18.572
-0.58
12.272
-12.852
-18.572
02/07
-3.776
0.657
-4.433
-23.005
-3.776
0.657
-4.433
-23.005
02/08
-3.62
0.073
-3.693
-26.698
-3.62
0.073
-3.693
-26.698
02/13
-0.341
-1.387
1.046
-27.409
-0.341
-1.387
1.046
-27.409
02/14
-3.987
2.483
-6.47
-33.879
-3.987
2.483
-6.47
-33.879
02/15
2.636
-6.939
9.575
-24.304
2.636
-6.939
9.575
-24.304
02/18
1.093
7.743
-6.65
-30.954
1.093
7.743
-6.65
-30.954
02/19
-1.399
-4.821
3.422
-27.532
-1.399
-4.821
3.422
-27.532
02/20
-2.013
-1.461
-0.552
-28.084
-2.013
-1.461
-0.552
-28.084
02/21
-3.424
-10.738
7.314
-20.77
-3.424
-10.738
7.314
-20.77
02/22
1.9
-1.169
3.069
-17.701
1.9
-1.169
3.069
-17.701
02/25
-8.034
4.237
-12.271
-29.972
-8.034
4.237
-12.271
-29.972
02/26
0.922
-13.002
13.924
-16.048
0.922
-13.002
13.924
-16.048
02/27
1.969
-6.867
8.836
-7.212
1.969
-6.867
8.836
-7.212
02/28
-1.402
-2.118
0.716
-6.496
-1.402
-2.118
0.716
-6.496
03/01
1.611
-6.282
7.893
1.397
1.611
-6.282
7.893
1.397
03/04
0.368
3.214
-2.846
-1.449
0.368
3.214
-2.846
-1.449
03/05
-0.749
-1.169
0.42
-1.029
-0.749
-1.169
0.42
-1.029
03/06
-0.014
6.867
-6.881
-7.91
-0.014
6.867
-6.881
-7.91
03/07
5.588
-0.366
5.954
-1.956
5.588
-0.366
5.954
-1.956
03/08
1.547
9.058
-7.511
-9.467
1.547
9.058
-7.511
-9.467
03/11
2.581
4.164
-1.583
-11.05
2.581
4.164
-1.583
-11.05
03/12
-0.701
-1.972
1.271
-9.779
-0.701
-1.972
1.271
-9.779
03/13
-2.092
-4.018
1.926
-7.853
-2.092
-4.018
1.926
-7.853
03/14
2.257
-1.826
4.083
-3.77
2.257
-1.826
4.083
-3.77
03/15
-0.161
4.894
-5.055
-8.825
-0.161
4.894
-5.055
-8.825
03/18
-3.232
-12.783
9.551
0.726
-3.232
-12.783
9.551
0.726
03/19
-0.579
8.181
-8.76
-8.034
-0.579
8.181
-8.76
-8.034
03/22
0.717
-7.451
8.168
-0.143
0.717
-7.451
8.168
-0.143
03/25
-4.56
2.484
-7.044
-7.187
-4.56
2.484
-7.044
-7.187
03/26
1.074
-2.484
3.558
-3.629
1.074
-2.484
3.558
-3.629
03/27
-2.29
8.254
-10.544
-14.173
-2.29
8.254
-10.544
-14.173
03/28
0.518
0.731
-0.213
-14.386
0.518
0.731
-0.213
-14.386
03/29
0.453
1.095
-0.642
-15.028
0.453
1.095
-0.642
-15.028
04/01
-2.988
-4.602
1.614
-13.414
-2.988
-4.602
1.614
-13.414
04/02
0.013
-2.191
2.204
-11.21
0.013
-2.191
2.204
-11.21
04/03
-0.065
2.995
-3.06
-14.27
-0.065
2.995
-3.06
-14.27
04/04
15.809
-3.141
18.95
4.68
15.809
-3.141
18.95
4.68
04/05
7.306
-0.292
7.598
12.278
7.306
-0.292
7.598
12.278
04/08
7.631
7.231
0.4
12.678
7.631
7.231
0.4
12.678
04/09
-0.408
4.237
-4.645
8.033
-0.408
4.237
-4.645
8.033
04/10
3.064
2.557
0.507
8.54
3.064
2.557
0.507
8.54
04/11
0.525
1.607
-1.082
7.458
0.525
1.607
-1.082
7.458
04/12
-3.914
-5.406
1.492
8.95
-3.914
-5.406
1.492
8.95
04/15
-8.688
-20.964
12.276
21.226
-8.688
-20.964
12.276
21.226
04/16
7.2
-5.917
13.117
34.343
7.2
-5.917
13.117
34.343
04/17
-2.268
4.821
-7.089
27.254
-2.268
4.821
-7.089
27.254
04/18
0.254
-11.906
12.16
39.414
0.254
-11.906
12.16
39.414
04/19
5.441
10.299
-4.858
34.556
5.441
10.299
-4.858
34.556
04/22
-1.614
3.58
-5.194
29.362
-1.614
3.58
-5.194
29.362
04/23
-3.984
-3.214
-0.77
28.592
-3.984
-3.214
-0.77
28.592
04/24
-0.481
8.4
-8.881
19.711
-0.481
8.4
-8.881
19.711
04/25
0.004
4.31
-4.306
15.405
0.004
4.31
-4.306
15.405
04/26
-4.024
0.073
-4.097
11.308
-4.024
0.073
-4.097
11.308
05/01
0.76
-9.934
10.694
30.1
0.76
-9.934
10.694
30.1
05/02
-0.999
-9.204
8.205
38.305
-0.999
-9.204
8.205
38.305
05/08
2.029
-1.972
4.001
14.259
2.029
-1.972
4.001
14.259
05/09
1.191
-1.242
2.433
16.692
1.191
-1.242
2.433
16.692
05/10
0.317
11.98
-11.663
5.029
0.317
11.98
-11.663
5.029
05/13
0.893
-2.045
2.938
7.967
0.893
-2.045
2.938
7.967
05/14
-2.076
-1.973
-0.103
7.864
-2.076
-1.973
-0.103
7.864
05/15
0.415
0.512
-0.097
7.767
0.415
0.512
-0.097
7.767
05/16
-0.004
2.629
-2.633
5.134
-0.004
2.629
-2.633
5.134
05/17
0.502
5.187
-4.685
0.449
0.502
5.187
-4.685
0.449
05/20
-1.277
3.725
-5.002
-4.553
-1.277
3.725
-5.002
-4.553
05/21
-0.647
2.41
-3.057
-7.61
-0.647
2.41
-3.057
-7.61
05/22
-0.622
-5.916
5.294
-2.316
-0.622
-5.916
5.294
-2.316
05/23
-0.643
-13.441
12.798
10.482
-0.643
-13.441
12.798
10.482
05/24
0.075
3.214
-3.139
7.343
0.075
3.214
-3.139
7.343
05/27
-2.026
-3.36
1.334
8.677
-2.026
-3.36
1.334
8.677
05/28
-0.066
6.72
-6.786
1.891
-0.066
6.72
-6.786
1.891
05/29
1.351
6.575
-5.224
-3.333
1.351
6.575
-5.224
-3.333
05/30
2.202
-12.418
14.62
11.287
2.202
-12.418
14.62
11.287
05/31
-1.931
-1.607
-0.324
10.963
-1.931
-1.607
-0.324
10.963
06/03
-0.537
-11.395
10.858
21.821
-0.537
-11.395
10.858
21.821
06/04
2.244
4.821
-2.577
19.244
2.244
4.821
-2.577
19.244
06/05
-1.974
2.045
-4.019
15.225
-1.974
2.045
-4.019
15.225
06/06
-3.177
-2.703
-0.474
14.751
-3.177
-2.703
-0.474
14.751
06/07
-0.454
-8.911
8.457
23.208
-0.454
-8.911
8.457
23.208
06/10
6.475
12.125
-5.65
17.558
6.475
12.125
-5.65
17.558
06/11
-7.838
-2.922
-4.916
12.642
-7.838
-2.922
-4.916
12.642
06/12
1.77
-11.833
13.603
26.245
1.77
-11.833
13.603
26.245
06/13
-3.341
-9.423
6.082
32.327
-3.341
-9.423
6.082
32.327
06/14
-5.093
10.884
-15.977
16.35
-5.093
10.884
-15.977
16.35
06/17
1.046
4.456
-3.41
12.94
1.046
4.456
-3.41
12.94
06/18
4.626
-1.023
5.649
18.589
4.626
-1.023
5.649
18.589
06/19
1.313
3.579
-2.266
16.323
1.313
3.579
-2.266
16.323
06/20
3.905
3.433
0.472
16.795
3.905
3.433
0.472
16.795
06/21
-0.701
-5.332
4.631
21.426
-0.701
-5.332
4.631
21.426
06/24
0.035
-8.108
8.143
29.569
0.035
-8.108
8.143
29.569
06/25
-1.939
-1.169
-0.77
28.799
-1.939
-1.169
-0.77
28.799
06/26
-2.456
-0.949
-1.507
27.292
-2.456
-0.949
-1.507
27.292
06/27
1.579
9.203
-7.624
19.668
1.579
9.203
-7.624
19.668
06/28
3.408
5.771
-2.363
17.305
3.408
5.771
-2.363
17.305
07/01
2.025
-2.045
4.07
21.375
2.025
-2.045
4.07
21.375
07/02
1.692
4.821
-3.129
18.246
1.692
4.821
-3.129
18.246
07/03
-1.269
11.541
-12.81
5.436
-1.269
11.541
-12.81
5.436
07/04
-3.662
-3.433
-0.229
5.207
-3.662
-3.433
-0.229
5.207
07/05
1.613
1.242
0.371
5.578
1.613
1.242
0.371
5.578
07/08
-0.979
11.103
-12.082
-6.504
-0.979
11.103
-12.082
-6.504
07/09
-2.95
1.241
-4.191
-10.695
-2.95
1.241
-4.191
-10.695
07/10
-0.176
-2.848
2.672
-8.023
-0.176
-2.848
2.672
-8.023
07/11
2.006
-5.479
7.485
-0.538
2.006
-5.479
7.485
-0.538
07/12
1.336
-1.826
3.162
2.624
1.336
-1.826
3.162
2.624
07/17
1.12
-2.557
3.677
3.088
1.12
-2.557
3.677
3.088
07/18
1.865
7.451
-5.586
-2.498
1.865
7.451
-5.586
-2.498
07/19
2.726
0.511
2.215
-0.283
2.726
0.511
2.215
-0.283
07/22
-2.217
-1.826
-0.391
-0.674
-2.217
-1.826
-0.391
-0.674
07/23
-0.337
-3.871
3.534
2.86
-0.337
-3.871
3.534
2.86
07/24
2.355
1.534
0.821
3.681
2.355
1.534
0.821
3.681
07/25
-0.482
-4.675
4.193
7.874
-0.482
-4.675
4.193
7.874
07/26
-3.808
-2.119
-1.689
6.185
-3.808
-2.119
-1.689
6.185
07/29
-2.597
-6.428
3.831
10.016
-2.597
-6.428
3.831
10.016
07/30
1.046
3.872
-2.826
7.19
1.046
3.872
-2.826
7.19
07/31
0.842
-4.602
5.444
12.634
0.842
-4.602
5.444
12.634
08/01
2.21
6.209
-3.999
8.635
2.21
6.209
-3.999
8.635
08/02
0.963
11.322
-10.359
-1.724
0.963
11.322
-10.359
-1.724
08/05
-1.759
-7.889
6.13
4.406
-1.759
-7.889
6.13
4.406
08/06
-1.833
-3.579
1.746
6.152
-1.833
-3.579
1.746
6.152
08/07
-4.105
-9.642
5.537
11.689
-4.105
-9.642
5.537
11.689
08/08
2.55
-5.187
7.737
19.426
2.55
-5.187
7.737
19.426
08/09
-3.549
-1.461
-2.088
17.338
-3.549
-1.461
-2.088
17.338
08/12
1.641
5.041
-3.4
13.938
1.641
5.041
-3.4
13.938
08/13
2.425
8.473
-6.048
7.89
2.425
8.473
-6.048
7.89
08/14
-1.571
4.09
-5.661
2.229
-1.571
4.09
-5.661
2.229
08/15
0.96
1.461
-0.501
1.728
0.96
1.461
-0.501
1.728
08/16
0.54
2.192
-1.652
0.076
0.54
2.192
-1.652
0.076
08/19
1.199
-0.146
1.345
1.421
1.199
-0.146
1.345
1.421
08/20
1.829
-4.894
6.723
8.144
1.829
-4.894
6.723
8.144
08/21
-0.556
2.629
-3.185
4.959
-0.556
2.629
-3.185
4.959
08/22
3.965
3.214
0.751
5.71
3.965
3.214
0.751
5.71
08/23
0.991
6.501
-5.51
0.2
0.991
6.501
-5.51
0.2
08/26
-1.838
0.439
-2.277
-2.077
-1.838
0.439
-2.277
-2.077
08/27
-3.635
-3.141
-0.494
-2.571
-3.635
-3.141
-0.494
-2.571
08/28
0.439
13.367
-12.928
-15.499
0.439
13.367
-12.928
-15.499
08/29
-0.76
-0.438
-0.322
-15.821
-0.76
-0.438
-0.322
-15.821
08/30
-0.533
-2.849
2.316
-13.505
-0.533
-2.849
2.316
-13.505
09/02
2.915
-8.108
11.023
-2.482
2.915
-8.108
11.023
-2.482
09/03
0.027
8.254
-8.227
-10.709
0.027
8.254
-8.227
-10.709
09/04
1.418
2.995
-1.577
-12.286
1.418
2.995
-1.577
-12.286
09/05
-2.84
-0.95
-1.89
-14.176
-2.84
-0.95
-1.89
-14.176
09/06
-0.768
-0.876
0.108
-14.068
-0.768
-0.876
0.108
-14.068
09/09
4.153
1.972
2.181
-11.887
4.153
1.972
2.181
-11.887
09/10
2.315
-4.529
6.844
-5.043
2.315
-4.529
6.844
-5.043
09/11
-0.235
-4.748
4.513
-0.53
-0.235
-4.748
4.513
-0.53
09/12
-1.352
-3.287
1.935
1.405
-1.352
-3.287
1.935
1.405
09/13
-0.619
6.063
-6.682
-5.277
-0.619
6.063
-6.682
-5.277
09/18
1.277
-3.36
4.637
10.056
1.277
-3.36
4.637
10.056
09/19
7.149
7.304
-0.155
9.901
7.149
7.304
-0.155
9.901
09/20
-0.372
-2.849
2.477
12.378
-0.372
-2.849
2.477
12.378
09/25
0.384
0.584
-0.2
12.536
0.384
0.584
-0.2
12.536
09/26
1.9
-2.702
4.602
17.138
1.9
-2.702
4.602
17.138
09/27
-1.038
1.168
-2.206
14.932
-1.038
1.168
-2.206
14.932
09/30
0.196
-8.619
8.815
23.747
0.196
-8.619
8.815
23.747
10/01
-1.227
-0.731
-0.496
23.251
-1.227
-0.731
-0.496
23.251
10/02
-1.555
-1.022
-0.533
22.718
-1.555
-1.022
-0.533
22.718
10/03
1.348
4.602
-3.254
19.464
1.348
4.602
-3.254
19.464
10/04
-2.883
-2.776
-0.107
19.357
-2.883
-2.776
-0.107
19.357
10/07
-1.336
1.242
-2.578
16.779
-1.336
1.242
-2.578
16.779
10/08
0.274
4.529
-4.255
12.524
0.274
4.529
-4.255
12.524
10/09
-0.838
3.944
-4.782
7.742
-0.838
3.944
-4.782
7.742
10/10
2.648
-0.511
3.159
10.901
2.648
-0.511
3.159
10.901
10/11
1.622
9.569
-7.947
2.954
1.622
9.569
-7.947
2.954
10/16
2.295
-1.753
4.048
6.855
2.295
-1.753
4.048
6.855
10/17
1.34
4.236
-2.896
3.959
1.34
4.236
-2.896
3.959
10/18
-0.541
-5.99
5.449
9.408
-0.541
-5.99
5.449
9.408
10/21
1.99
1.827
0.163
9.571
1.99
1.827
0.163
9.571
10/22
3.26
0.146
3.114
12.685
3.26
0.146
3.114
12.685
10/23
-2.08
-4.164
2.084
14.769
-2.08
-4.164
2.084
14.769
10/24
-0.537
-5.917
5.38
20.149
-0.537
-5.917
5.38
20.149
10/25
0.615
-5.186
5.801
25.95
0.615
-5.186
5.801
25.95
10/28
-0.623
3.214
-3.837
22.113
-0.623
3.214
-3.837
22.113
10/29
0.936
5.406
-4.47
17.643
0.936
5.406
-4.47
17.643
10/30
1.109
3.433
-2.324
15.319
1.109
3.433
-2.324
15.319
10/31
-4.156
2.41
-6.566
8.753
-4.156
2.41
-6.566
8.753
11/01
-1.093
-2.995
1.902
10.655
-1.093
-2.995
1.902
10.655
11/06
1.288
-0.146
1.434
18.316
1.288
-0.146
1.434
18.316
11/07
-4.011
-2.337
-1.674
16.642
-4.011
-2.337
-1.674
16.642
11/08
1.704
-7.889
9.593
26.235
1.704
-7.889
9.593
26.235
11/11
1.215
9.496
-8.281
17.954
1.215
9.496
-8.281
17.954
11/12
2.832
4.894
-2.062
15.892
2.832
4.894
-2.062
15.892
11/13
0.055
-0.511
0.566
16.458
0.055
-0.511
0.566
16.458
11/14
2.08
6.062
-3.982
12.476
2.08
6.062
-3.982
12.476
11/15
1.379
6.502
-5.123
7.353
1.379
6.502
-5.123
7.353
11/18
0.129
-1.388
1.517
8.87
0.129
-1.388
1.517
8.87
11/19
1.633
-0.804
2.437
11.307
1.633
-0.804
2.437
11.307
11/20
-2.867
-2.337
-0.53
10.777
-2.867
-2.337
-0.53
10.777
11/21
6.35
3.871
2.479
13.256
6.35
3.871
2.479
13.256
11/22
3.392
10.446
-7.054
6.202
3.392
10.446
-7.054
6.202
11/25
-0.771
-1.388
0.617
6.819
-0.771
-1.388
0.617
6.819
11/26
0.959
8.911
-7.952
-1.133
0.959
8.911
-7.952
-1.133
11/27
3.224
1.461
1.763
0.63
3.224
1.461
1.763
0.63
11/28
1.63
5.844
-4.214
-3.584
1.63
5.844
-4.214
-3.584
11/29
0.176
-1.096
1.272
-2.312
0.176
-1.096
1.272
-2.312
12/02
1.066
-2.702
3.768
1.456
1.066
-2.702
3.768
1.456
12/03
0.16
9.569
-9.409
-7.953
0.16
9.569
-9.409
-7.953
12/04
0.376
1.461
-1.085
-9.038
0.376
1.461
-1.085
-9.038
12/05
0.337
-8.547
8.884
-0.154
0.337
-8.547
8.884
-0.154
12/06
7.161
0.439
6.722
6.568
7.161
0.439
6.722
6.568
12/09
2.441
5.989
-3.548
3.02
2.441
5.989
-3.548
3.02
12/10
-0.196
-5.186
4.99
8.01
-0.196
-5.186
4.99
8.01
12/11
-1.461
-3.871
2.41
10.42
-1.461
-3.871
2.41
10.42
12/12
2.765
1.314
1.451
11.871
2.765
1.314
1.451
11.871
12/13
-0.748
-1.168
0.42
12.291
-0.748
-1.168
0.42
12.291
12/16
0.129
-3.287
3.416
15.707
0.129
-3.287
3.416
15.707
12/17
-0.266
2.921
-3.187
12.52
-0.266
2.921
-3.187
12.52
12/18
2.386
-2.848
5.234
17.754
2.386
-2.848
5.234
17.754
12/19
-2.175
8.254
-10.429
7.325
-2.175
8.254
-10.429
7.325
12/20
0.423
3.798
-3.375
3.95
0.423
3.798
-3.375
3.95
12/25
0.043
2.63
-2.587
-4.731
0.043
2.63
-2.587
-4.731
12/26
1.371
2.775
-1.404
-6.135
1.371
2.775
-1.404
-6.135
12/27
4.153
-1.753
5.906
-0.229
4.153
-1.753
5.906
-0.229
12/30
1.821
5.917
-4.096
-4.325
1.821
5.917
-4.096
-4.325
1年間の相関係数：0.741