スイスフラン/円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
1.444
-1.635
-64.099
-0.191
1.444
-1.635
-64.099
01/08
-4.349
-3.689
-0.66
-64.759
-4.349
-3.689
-0.66
-64.759
01/09
3.118
3.128
-0.01
-64.769
3.118
3.128
-0.01
-64.769
01/10
8.502
2.245
6.257
-58.512
8.502
2.245
6.257
-58.512
01/11
1.881
6.415
-4.534
-63.046
1.881
6.415
-4.534
-63.046
01/16
-1.322
-1.524
0.202
-72.238
-1.322
-1.524
0.202
-72.238
01/17
5.66
1.444
4.216
-68.022
5.66
1.444
4.216
-68.022
01/18
-0.254
8.981
-9.235
-77.257
-0.254
8.981
-9.235
-77.257
01/21
-0.922
-2.085
1.163
-76.094
-0.922
-2.085
1.163
-76.094
01/22
-2.415
-0.882
-1.533
-77.627
-2.415
-0.882
-1.533
-77.627
01/23
-0.423
-4.491
4.068
-73.559
-0.423
-4.491
4.068
-73.559
01/24
7.378
1.604
5.774
-67.785
7.378
1.604
5.774
-67.785
01/25
3.604
3.128
0.476
-67.309
3.604
3.128
0.476
-67.309
01/28
-0.295
-0.321
0.026
-67.283
-0.295
-0.321
0.026
-67.283
01/29
1.618
-0.321
1.939
-65.344
1.618
-0.321
1.939
-65.344
01/30
5.869
1.844
4.025
-61.319
5.869
1.844
4.025
-61.319
01/31
3.228
2.887
0.341
-60.978
3.228
2.887
0.341
-60.978
02/01
5.186
1.444
3.742
-57.236
5.186
1.444
3.742
-57.236
02/04
-1.77
4.25
-6.02
-63.256
-1.77
4.25
-6.02
-63.256
02/05
5.39
-0.08
5.47
-57.786
5.39
-0.08
5.47
-57.786
02/06
-0.58
5.373
-5.953
-63.739
-0.58
5.373
-5.953
-63.739
02/07
-3.776
1.363
-5.139
-68.878
-3.776
1.363
-5.139
-68.878
02/08
-3.62
-3.929
0.309
-68.569
-3.62
-3.929
0.309
-68.569
02/13
-0.341
-2.646
2.305
-59.393
-0.341
-2.646
2.305
-59.393
02/14
-3.987
0.561
-4.548
-63.941
-3.987
0.561
-4.548
-63.941
02/15
2.636
-7.457
10.093
-53.848
2.636
-7.457
10.093
-53.848
02/18
1.093
2.325
-1.232
-55.08
1.093
2.325
-1.232
-55.08
02/19
-1.399
-2.085
0.686
-54.394
-1.399
-2.085
0.686
-54.394
02/20
-2.013
-2.887
0.874
-53.52
-2.013
-2.887
0.874
-53.52
02/21
-3.424
-9.382
5.958
-47.562
-3.424
-9.382
5.958
-47.562
02/22
1.9
4.33
-2.43
-49.992
1.9
4.33
-2.43
-49.992
02/25
-8.034
3.609
-11.643
-61.635
-8.034
3.609
-11.643
-61.635
02/26
0.922
-7.458
8.38
-53.255
0.922
-7.458
8.38
-53.255
02/27
1.969
2.726
-0.757
-54.012
1.969
2.726
-0.757
-54.012
02/28
-1.402
0.963
-2.365
-56.377
-1.402
0.963
-2.365
-56.377
03/01
1.611
-4.571
6.182
-50.195
1.611
-4.571
6.182
-50.195
03/04
0.368
3.127
-2.759
-52.954
0.368
3.127
-2.759
-52.954
03/05
-0.749
-0.962
0.213
-52.741
-0.749
-0.962
0.213
-52.741
03/06
-0.014
0.08
-0.094
-52.835
-0.014
0.08
-0.094
-52.835
03/07
5.588
4.331
1.257
-51.578
5.588
4.331
1.257
-51.578
03/08
1.547
4.089
-2.542
-54.12
1.547
4.089
-2.542
-54.12
03/11
2.581
3.769
-1.188
-55.308
2.581
3.769
-1.188
-55.308
03/12
-0.701
1.604
-2.305
-57.613
-0.701
1.604
-2.305
-57.613
03/13
-2.092
0.161
-2.253
-59.866
-2.092
0.161
-2.253
-59.866
03/14
2.257
-0.401
2.658
-57.208
2.257
-0.401
2.658
-57.208
03/15
-0.161
1.604
-1.765
-58.973
-0.161
1.604
-1.765
-58.973
03/18
-3.232
-5.614
2.382
-56.591
-3.232
-5.614
2.382
-56.591
03/19
-0.579
6.014
-6.593
-63.184
-0.579
6.014
-6.593
-63.184
03/22
0.717
-3.047
3.764
-62.534
0.717
-3.047
3.764
-62.534
03/25
-4.56
-0.722
-3.838
-66.372
-4.56
-0.722
-3.838
-66.372
03/26
1.074
-3.849
4.923
-61.449
1.074
-3.849
4.923
-61.449
03/27
-2.29
1.042
-3.332
-64.781
-2.29
1.042
-3.332
-64.781
03/28
0.518
-0.481
0.999
-63.782
0.518
-0.481
0.999
-63.782
03/29
0.453
-2.566
3.019
-60.763
0.453
-2.566
3.019
-60.763
04/01
-2.988
-0.401
-2.587
-63.35
-2.988
-0.401
-2.587
-63.35
04/02
0.013
-3.689
3.702
-59.648
0.013
-3.689
3.702
-59.648
04/03
-0.065
-5.934
5.869
-53.779
-0.065
-5.934
5.869
-53.779
04/04
15.809
3.689
12.12
-41.659
15.809
3.689
12.12
-41.659
04/05
7.306
2.165
5.141
-36.518
7.306
2.165
5.141
-36.518
04/08
7.631
17.322
-9.691
-46.209
7.631
17.322
-9.691
-46.209
04/09
-0.408
1.283
-1.691
-47.9
-0.408
1.283
-1.691
-47.9
04/10
3.064
3.368
-0.304
-48.204
3.064
3.368
-0.304
-48.204
04/11
0.525
-4.892
5.417
-42.787
0.525
-4.892
5.417
-42.787
04/12
-3.914
-0.722
-3.192
-45.979
-3.914
-0.722
-3.192
-45.979
04/15
-8.688
-32.798
24.11
-21.869
-8.688
-32.798
24.11
-21.869
04/16
7.2
-20.289
27.489
5.62
7.2
-20.289
27.489
5.62
04/17
-2.268
1.523
-3.791
1.829
-2.268
1.523
-3.791
1.829
04/18
0.254
-0.24
0.494
2.323
0.254
-0.24
0.494
2.323
04/19
5.441
12.59
-7.149
-4.826
5.441
12.59
-7.149
-4.826
04/22
-1.614
4.33
-5.944
-10.77
-1.614
4.33
-5.944
-10.77
04/23
-3.984
-5.453
1.469
-9.301
-3.984
-5.453
1.469
-9.301
04/24
-0.481
6.977
-7.458
-16.759
-0.481
6.977
-7.458
-16.759
04/25
0.004
2.566
-2.562
-19.321
0.004
2.566
-2.562
-19.321
04/26
-4.024
5.213
-9.237
-28.558
-4.024
5.213
-9.237
-28.558
05/01
0.76
1.604
-0.844
-20.177
0.76
1.604
-0.844
-20.177
05/02
-0.999
-5.533
4.534
-15.643
-0.999
-5.533
4.534
-15.643
05/08
2.029
-1.925
3.954
-17.653
2.029
-1.925
3.954
-17.653
05/09
1.191
3.448
-2.257
-19.91
1.191
3.448
-2.257
-19.91
05/10
0.317
6.175
-5.858
-25.768
0.317
6.175
-5.858
-25.768
05/13
0.893
-4.17
5.063
-20.705
0.893
-4.17
5.063
-20.705
05/14
-2.076
0.802
-2.878
-23.583
-2.076
0.802
-2.878
-23.583
05/15
0.415
-4.009
4.424
-19.159
0.415
-4.009
4.424
-19.159
05/16
-0.004
-5.293
5.289
-13.87
-0.004
-5.293
5.289
-13.87
05/17
0.502
-1.925
2.427
-11.443
0.502
-1.925
2.427
-11.443
05/20
-1.277
-9.462
8.185
-3.258
-1.277
-9.462
8.185
-3.258
05/21
-0.647
12.67
-13.317
-16.575
-0.647
12.67
-13.317
-16.575
05/22
-0.622
-4.411
3.789
-12.786
-0.622
-4.411
3.789
-12.786
05/23
-0.643
-4.41
3.767
-9.019
-0.643
-4.41
3.767
-9.019
05/24
0.075
3.929
-3.854
-12.873
0.075
3.929
-3.854
-12.873
05/27
-2.026
-1.523
-0.503
-13.376
-2.026
-1.523
-0.503
-13.376
05/28
-0.066
2.967
-3.033
-16.409
-0.066
2.967
-3.033
-16.409
05/29
1.351
-1.604
2.955
-13.454
1.351
-1.604
2.955
-13.454
05/30
2.202
1.523
0.679
-12.775
2.202
1.523
0.679
-12.775
05/31
-1.931
3.208
-5.139
-17.914
-1.931
3.208
-5.139
-17.914
06/03
-0.537
-7.698
7.161
-10.753
-0.537
-7.698
7.161
-10.753
06/04
2.244
2.726
-0.482
-11.235
2.244
2.726
-0.482
-11.235
06/05
-1.974
-3.448
1.474
-9.761
-1.974
-3.448
1.474
-9.761
06/06
-3.177
-3.208
0.031
-9.73
-3.177
-3.208
0.031
-9.73
06/07
-0.454
-5.774
5.32
-4.41
-0.454
-5.774
5.32
-4.41
06/10
6.475
-0.641
7.116
2.706
6.475
-0.641
7.116
2.706
06/11
-7.838
-0.241
-7.597
-4.891
-7.838
-0.241
-7.597
-4.891
06/12
1.77
-7.618
9.388
4.497
1.77
-7.618
9.388
4.497
06/13
-3.341
-6.095
2.754
7.251
-3.341
-6.095
2.754
7.251
06/14
-5.093
2.727
-7.82
-0.569
-5.093
2.727
-7.82
-0.569
06/17
1.046
0.241
0.805
0.236
1.046
0.241
0.805
0.236
06/18
4.626
-2.486
7.112
7.348
4.626
-2.486
7.112
7.348
06/19
1.313
-2.246
3.559
10.907
1.313
-2.246
3.559
10.907
06/20
3.905
2.085
1.82
12.727
3.905
2.085
1.82
12.727
06/21
-0.701
-10.024
9.323
22.05
-0.701
-10.024
9.323
22.05
06/24
0.035
-1.604
1.639
23.689
0.035
-1.604
1.639
23.689
06/25
-1.939
-3.608
1.669
25.358
-1.939
-3.608
1.669
25.358
06/26
-2.456
-7.138
4.682
30.04
-2.456
-7.138
4.682
30.04
06/27
1.579
-1.363
2.942
32.982
1.579
-1.363
2.942
32.982
06/28
3.408
-6.335
9.743
42.725
3.408
-6.335
9.743
42.725
07/01
2.025
12.109
-10.084
32.641
2.025
12.109
-10.084
32.641
07/02
1.692
4.571
-2.879
29.762
1.692
4.571
-2.879
29.762
07/03
-1.269
-0.401
-0.868
28.894
-1.269
-0.401
-0.868
28.894
07/04
-3.662
-0.722
-2.94
25.954
-3.662
-0.722
-2.94
25.954
07/05
1.613
-1.684
3.297
29.251
1.613
-1.684
3.297
29.251
07/08
-0.979
-3.127
2.148
31.399
-0.979
-3.127
2.148
31.399
07/09
-2.95
9.863
-12.813
18.586
-2.95
9.863
-12.813
18.586
07/10
-0.176
-4.41
4.234
22.82
-0.176
-4.41
4.234
22.82
07/11
2.006
5.453
-3.447
19.373
2.006
5.453
-3.447
19.373
07/12
1.336
-2.005
3.341
22.714
1.336
-2.005
3.341
22.714
07/17
1.12
0.32
0.8
23.564
1.12
0.32
0.8
23.564
07/18
1.865
-0.481
2.346
25.91
1.865
-0.481
2.346
25.91
07/19
2.726
3.128
-0.402
25.508
2.726
3.128
-0.402
25.508
07/22
-2.217
7.778
-9.995
15.513
-2.217
7.778
-9.995
15.513
07/23
-0.337
1.284
-1.621
13.892
-0.337
1.284
-1.621
13.892
07/24
2.355
3.608
-1.253
12.639
2.355
3.608
-1.253
12.639
07/25
-0.482
-5.052
4.57
17.209
-0.482
-5.052
4.57
17.209
07/26
-3.808
-0.16
-3.648
13.561
-3.808
-0.16
-3.648
13.561
07/29
-2.597
-5.052
2.455
16.016
-2.597
-5.052
2.455
16.016
07/30
1.046
1.122
-0.076
15.94
1.046
1.122
-0.076
15.94
07/31
0.842
0.401
0.441
16.381
0.842
0.401
0.441
16.381
08/01
2.21
-1.122
3.332
19.713
2.21
-1.122
3.332
19.713
08/02
0.963
-5.213
6.176
25.889
0.963
-5.213
6.176
25.889
08/05
-1.759
3.849
-5.608
20.281
-1.759
3.849
-5.608
20.281
08/06
-1.833
-6.335
4.502
24.783
-1.833
-6.335
4.502
24.783
08/07
-4.105
-6.816
2.711
27.494
-4.105
-6.816
2.711
27.494
08/08
2.55
-0.161
2.711
30.205
2.55
-0.161
2.711
30.205
08/09
-3.549
5.373
-8.922
21.283
-3.549
5.373
-8.922
21.283
08/12
1.641
4.732
-3.091
18.192
1.641
4.732
-3.091
18.192
08/13
2.425
4.49
-2.065
16.127
2.425
4.49
-2.065
16.127
08/14
-1.571
-0.882
-0.689
15.438
-1.571
-0.882
-0.689
15.438
08/15
0.96
3.529
-2.569
12.869
0.96
3.529
-2.569
12.869
08/16
0.54
5.052
-4.512
8.357
0.54
5.052
-4.512
8.357
08/19
1.199
3.208
-2.009
6.348
1.199
3.208
-2.009
6.348
08/20
1.829
-5.855
7.684
14.032
1.829
-5.855
7.684
14.032
08/21
-0.556
3.288
-3.844
10.188
-0.556
3.288
-3.844
10.188
08/22
3.965
1.203
2.762
12.95
3.965
1.203
2.762
12.95
08/23
0.991
6.095
-5.104
7.846
0.991
6.095
-5.104
7.846
08/26
-1.838
3.849
-5.687
2.159
-1.838
3.849
-5.687
2.159
08/27
-3.635
-0.882
-2.753
-0.594
-3.635
-0.882
-2.753
-0.594
08/28
0.439
4.33
-3.891
-4.485
0.439
4.33
-3.891
-4.485
08/29
-0.76
-2.325
1.565
-2.92
-0.76
-2.325
1.565
-2.92
08/30
-0.533
0.08
-0.613
-3.533
-0.533
0.08
-0.613
-3.533
09/02
2.915
-1.684
4.599
1.066
2.915
-1.684
4.599
1.066
09/03
0.027
2.807
-2.78
-1.714
0.027
2.807
-2.78
-1.714
09/04
1.418
4.33
-2.912
-4.626
1.418
4.33
-2.912
-4.626
09/05
-2.84
-5.052
2.212
-2.414
-2.84
-5.052
2.212
-2.414
09/06
-0.768
-4.571
3.803
1.389
-0.768
-4.571
3.803
1.389
09/09
4.153
4.571
-0.418
0.971
4.153
4.571
-0.418
0.971
09/10
2.315
-1.443
3.758
4.729
2.315
-1.443
3.758
4.729
09/11
-0.235
-1.444
1.209
5.938
-0.235
-1.444
1.209
5.938
09/12
-1.352
-5.694
4.342
10.28
-1.352
-5.694
4.342
10.28
09/13
-0.619
-8.981
8.362
18.642
-0.619
-8.981
8.362
18.642
09/18
1.277
-2.405
3.682
25.886
1.277
-2.405
3.682
25.886
09/19
7.149
12.51
-5.361
20.525
7.149
12.51
-5.361
20.525
09/20
-0.372
2.886
-3.258
17.267
-0.372
2.886
-3.258
17.267
09/25
0.384
0.561
-0.177
24.497
0.384
0.561
-0.177
24.497
09/26
1.9
1.283
0.617
25.114
1.9
1.283
0.617
25.114
09/27
-1.038
-2.325
1.287
26.401
-1.038
-2.325
1.287
26.401
09/30
0.196
0.962
-0.766
25.635
0.196
0.962
-0.766
25.635
10/01
-1.227
-0.641
-0.586
25.049
-1.227
-0.641
-0.586
25.049
10/02
-1.555
-12.511
10.956
36.005
-1.555
-12.511
10.956
36.005
10/03
1.348
5.213
-3.865
32.14
1.348
5.213
-3.865
32.14
10/04
-2.883
-0.16
-2.723
29.417
-2.883
-0.16
-2.723
29.417
10/07
-1.336
-1.043
-0.293
29.124
-1.336
-1.043
-0.293
29.124
10/08
0.274
2.887
-2.613
26.511
0.274
2.887
-2.613
26.511
10/09
-0.838
-0.641
-0.197
26.314
-0.838
-0.641
-0.197
26.314
10/10
2.648
-2.326
4.974
31.288
2.648
-2.326
4.974
31.288
10/11
1.622
-1.604
3.226
34.514
1.622
-1.604
3.226
34.514
10/16
2.295
3.449
-1.154
36.753
2.295
3.449
-1.154
36.753
10/17
1.34
-1.364
2.704
39.457
1.34
-1.364
2.704
39.457
10/18
-0.541
8.421
-8.962
30.495
-0.541
8.421
-8.962
30.495
10/21
1.99
1.283
0.707
31.202
1.99
1.283
0.707
31.202
10/22
3.26
-0.161
3.421
34.623
3.26
-0.161
3.421
34.623
10/23
-2.08
1.524
-3.604
31.019
-2.08
1.524
-3.604
31.019
10/24
-0.537
0.561
-1.098
29.921
-0.537
0.561
-1.098
29.921
10/25
0.615
0
0.615
30.536
0.615
0
0.615
30.536
10/28
-0.623
3.689
-4.312
26.224
-0.623
3.689
-4.312
26.224
10/29
0.936
0.401
0.535
26.759
0.936
0.401
0.535
26.759
10/30
1.109
0.401
0.708
27.467
1.109
0.401
0.708
27.467
10/31
-4.156
-2.165
-1.991
25.476
-4.156
-2.165
-1.991
25.476
11/01
-1.093
-3.368
2.275
27.751
-1.093
-3.368
2.275
27.751
11/06
1.288
-0.321
1.609
28.486
1.288
-0.321
1.609
28.486
11/07
-4.011
1.444
-5.455
23.031
-4.011
1.444
-5.455
23.031
11/08
1.704
-4.09
5.794
28.825
1.704
-4.09
5.794
28.825
11/11
1.215
-3.208
4.423
33.248
1.215
-3.208
4.423
33.248
11/12
2.832
0.482
2.35
35.598
2.832
0.482
2.35
35.598
11/13
0.055
-1.925
1.98
37.578
0.055
-1.925
1.98
37.578
11/14
2.08
3.929
-1.849
35.729
2.08
3.929
-1.849
35.729
11/15
1.379
1.364
0.015
35.744
1.379
1.364
0.015
35.744
11/18
0.129
-0.081
0.21
35.954
0.129
-0.081
0.21
35.954
11/19
1.633
-4.41
6.043
41.997
1.633
-4.41
6.043
41.997
11/20
-2.867
1.123
-3.99
38.007
-2.867
1.123
-3.99
38.007
11/21
6.35
-4.892
11.242
49.249
6.35
-4.892
11.242
49.249
11/22
3.392
0.321
3.071
52.32
3.392
0.321
3.071
52.32
11/25
-0.771
-0.642
-0.129
52.191
-0.771
-0.642
-0.129
52.191
11/26
0.959
4.571
-3.612
48.579
0.959
4.571
-3.612
48.579
11/27
3.224
-1.764
4.988
53.567
3.224
-1.764
4.988
53.567
11/28
1.63
0.561
1.069
54.636
1.63
0.561
1.069
54.636
11/29
0.176
0.882
-0.706
53.93
0.176
0.882
-0.706
53.93
12/02
1.066
1.364
-0.298
53.632
1.066
1.364
-0.298
53.632
12/03
0.16
-3.77
3.93
57.562
0.16
-3.77
3.93
57.562
12/04
0.376
-2.325
2.701
60.263
0.376
-2.325
2.701
60.263
12/05
0.337
2.967
-2.63
57.633
0.337
2.967
-2.63
57.633
12/06
7.161
-2.646
9.807
67.44
7.161
-2.646
9.807
67.44
12/09
2.441
2.646
-0.205
67.235
2.441
2.646
-0.205
67.235
12/10
-0.196
5.213
-5.409
61.826
-0.196
5.213
-5.409
61.826
12/11
-1.461
1.924
-3.385
58.441
-1.461
1.924
-3.385
58.441
12/12
2.765
-1.042
3.807
62.248
2.765
-1.042
3.807
62.248
12/13
-0.748
-3.769
3.021
65.269
-0.748
-3.769
3.021
65.269
12/16
0.129
-1.283
1.412
66.681
0.129
-1.283
1.412
66.681
12/17
-0.266
3.448
-3.714
62.967
-0.266
3.448
-3.714
62.967
12/18
2.386
-3.368
5.754
68.721
2.386
-3.368
5.754
68.721
12/19
-2.175
0.321
-2.496
66.225
-2.175
0.321
-2.496
66.225
12/20
0.423
-5.614
6.037
72.262
0.423
-5.614
6.037
72.262
12/25
0.043
1.443
-1.4
71.971
0.043
1.443
-1.4
71.971
12/26
1.371
1.524
-0.153
71.818
1.371
1.524
-0.153
71.818
12/27
4.153
2.726
1.427
73.245
4.153
2.726
1.427
73.245
12/30
1.821
0.081
1.74
74.985
1.821
0.081
1.74
74.985
1年間の相関係数：-0.6588