スイスフラン/円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
1.267
-1.458
-16.692
-0.191
1.267
-1.458
-16.692
01/08
-4.349
-2.624
-1.725
-18.417
-4.349
-2.624
-1.725
-18.417
01/09
3.118
7.059
-3.941
-22.358
3.118
7.059
-3.941
-22.358
01/10
8.502
9.05
-0.548
-22.906
8.502
9.05
-0.548
-22.906
01/11
1.881
12.579
-10.698
-33.604
1.881
12.579
-10.698
-33.604
01/16
-1.322
-4.434
3.112
-49.046
-1.322
-4.434
3.112
-49.046
01/17
5.66
2.805
2.855
-46.191
5.66
2.805
2.855
-46.191
01/18
-0.254
12.76
-13.014
-59.205
-0.254
12.76
-13.014
-59.205
01/21
-0.922
-8.145
7.223
-51.982
-0.922
-8.145
7.223
-51.982
01/22
-2.415
1.358
-3.773
-55.755
-2.415
1.358
-3.773
-55.755
01/23
-0.423
-3.891
3.468
-52.287
-0.423
-3.891
3.468
-52.287
01/24
7.378
3.076
4.302
-47.985
7.378
3.076
4.302
-47.985
01/25
3.604
7.693
-4.089
-52.074
3.604
7.693
-4.089
-52.074
01/28
-0.295
2.896
-3.191
-55.265
-0.295
2.896
-3.191
-55.265
01/29
1.618
-5.249
6.867
-48.398
1.618
-5.249
6.867
-48.398
01/30
5.869
4.163
1.706
-46.692
5.869
4.163
1.706
-46.692
01/31
3.228
-0.362
3.59
-43.102
3.228
-0.362
3.59
-43.102
02/01
5.186
2.715
2.471
-40.631
5.186
2.715
2.471
-40.631
02/04
-1.77
11.04
-12.81
-53.441
-1.77
11.04
-12.81
-53.441
02/05
5.39
-3.619
9.009
-44.432
5.39
-3.619
9.009
-44.432
02/06
-0.58
12.126
-12.706
-57.138
-0.58
12.126
-12.706
-57.138
02/07
-3.776
7.964
-11.74
-68.878
-3.776
7.964
-11.74
-68.878
02/08
-3.62
-9.864
6.244
-62.634
-3.62
-9.864
6.244
-62.634
02/13
-0.341
1.81
-2.151
-60.106
-0.341
1.81
-2.151
-60.106
02/14
-3.987
4.797
-8.784
-68.89
-3.987
4.797
-8.784
-68.89
02/15
2.636
-16.018
18.654
-50.236
2.636
-16.018
18.654
-50.236
02/18
1.093
8.325
-7.232
-57.468
1.093
8.325
-7.232
-57.468
02/19
-1.399
-3.982
2.583
-54.885
-1.399
-3.982
2.583
-54.885
02/20
-2.013
-1.81
-0.203
-55.088
-2.013
-1.81
-0.203
-55.088
02/21
-3.424
-15.927
12.503
-42.585
-3.424
-15.927
12.503
-42.585
02/22
1.9
-0.634
2.534
-40.051
1.9
-0.634
2.534
-40.051
02/25
-8.034
0.905
-8.939
-48.99
-8.034
0.905
-8.939
-48.99
02/26
0.922
-14.932
15.854
-33.136
0.922
-14.932
15.854
-33.136
02/27
1.969
3.711
-1.742
-34.878
1.969
3.711
-1.742
-34.878
02/28
-1.402
0.995
-2.397
-37.275
-1.402
0.995
-2.397
-37.275
03/01
1.611
-6.244
7.855
-29.42
1.611
-6.244
7.855
-29.42
03/04
0.368
3.891
-3.523
-32.943
0.368
3.891
-3.523
-32.943
03/05
-0.749
-0.995
0.246
-32.697
-0.749
-0.995
0.246
-32.697
03/06
-0.014
5.249
-5.263
-37.96
-0.014
5.249
-5.263
-37.96
03/07
5.588
3.438
2.15
-35.81
5.588
3.438
2.15
-35.81
03/08
1.547
7.783
-6.236
-42.046
1.547
7.783
-6.236
-42.046
03/11
2.581
3.168
-0.587
-42.633
2.581
3.168
-0.587
-42.633
03/12
-0.701
1.448
-2.149
-44.782
-0.701
1.448
-2.149
-44.782
03/13
-2.092
-5.792
3.7
-41.082
-2.092
-5.792
3.7
-41.082
03/14
2.257
-0.091
2.348
-38.734
2.257
-0.091
2.348
-38.734
03/15
-0.161
3.258
-3.419
-42.153
-0.161
3.258
-3.419
-42.153
03/18
-3.232
-14.027
10.795
-31.358
-3.232
-14.027
10.795
-31.358
03/19
-0.579
5.068
-5.647
-37.005
-0.579
5.068
-5.647
-37.005
03/22
0.717
-4.344
5.061
-36.985
0.717
-4.344
5.061
-36.985
03/25
-4.56
0.272
-4.832
-41.817
-4.56
0.272
-4.832
-41.817
03/26
1.074
-5.068
6.142
-35.675
1.074
-5.068
6.142
-35.675
03/27
-2.29
1.629
-3.919
-39.594
-2.29
1.629
-3.919
-39.594
03/28
0.518
0.453
0.065
-39.529
0.518
0.453
0.065
-39.529
03/29
0.453
-2.263
2.716
-36.813
0.453
-2.263
2.716
-36.813
04/01
-2.988
-1.176
-1.812
-38.625
-2.988
-1.176
-1.812
-38.625
04/02
0.013
-0.724
0.737
-37.888
0.013
-0.724
0.737
-37.888
04/03
-0.065
-5.611
5.546
-32.342
-0.065
-5.611
5.546
-32.342
04/04
15.809
-1.448
17.257
-15.085
15.809
-1.448
17.257
-15.085
04/05
7.306
1.629
5.677
-9.408
7.306
1.629
5.677
-9.408
04/08
7.631
16.108
-8.477
-17.885
7.631
16.108
-8.477
-17.885
04/09
-0.408
4.435
-4.843
-22.728
-0.408
4.435
-4.843
-22.728
04/10
3.064
0.543
2.521
-20.207
3.064
0.543
2.521
-20.207
04/11
0.525
-3.349
3.874
-16.333
0.525
-3.349
3.874
-16.333
04/12
-3.914
-0.814
-3.1
-19.433
-3.914
-0.814
-3.1
-19.433
04/15
-8.688
-24.978
16.29
-3.143
-8.688
-24.978
16.29
-3.143
04/16
7.2
-8.868
16.068
12.925
7.2
-8.868
16.068
12.925
04/17
-2.268
3.529
-5.797
7.128
-2.268
3.529
-5.797
7.128
04/18
0.254
-7.421
7.675
14.803
0.254
-7.421
7.675
14.803
04/19
5.441
8.869
-3.428
11.375
5.441
8.869
-3.428
11.375
04/22
-1.614
0.543
-2.157
9.218
-1.614
0.543
-2.157
9.218
04/23
-3.984
-5.701
1.717
10.935
-3.984
-5.701
1.717
10.935
04/24
-0.481
5.158
-5.639
5.296
-0.481
5.158
-5.639
5.296
04/25
0.004
2.443
-2.439
2.857
0.004
2.443
-2.439
2.857
04/26
-4.024
4.887
-8.911
-6.054
-4.024
4.887
-8.911
-6.054
05/01
0.76
1.538
-0.778
-8.137
0.76
1.538
-0.778
-8.137
05/02
-0.999
-10.317
9.318
1.181
-0.999
-10.317
9.318
1.181
05/08
2.029
-0.181
2.21
-7.214
2.029
-0.181
2.21
-7.214
05/09
1.191
1.719
-0.528
-7.742
1.191
1.719
-0.528
-7.742
05/10
0.317
14.299
-13.982
-21.724
0.317
14.299
-13.982
-21.724
05/13
0.893
-2.896
3.789
-17.935
0.893
-2.896
3.789
-17.935
05/14
-2.076
0.09
-2.166
-20.101
-2.076
0.09
-2.166
-20.101
05/15
0.415
3.711
-3.296
-23.397
0.415
3.711
-3.296
-23.397
05/16
-0.004
-3.801
3.797
-19.6
-0.004
-3.801
3.797
-19.6
05/17
0.502
-0.272
0.774
-18.826
0.502
-0.272
0.774
-18.826
05/20
-1.277
-8.325
7.048
-11.778
-1.277
-8.325
7.048
-11.778
05/21
-0.647
7.149
-7.796
-19.574
-0.647
7.149
-7.796
-19.574
05/22
-0.622
-3.439
2.817
-16.757
-0.622
-3.439
2.817
-16.757
05/23
-0.643
-6.516
5.873
-10.884
-0.643
-6.516
5.873
-10.884
05/24
0.075
0.453
-0.378
-11.262
0.075
0.453
-0.378
-11.262
05/27
-2.026
-1.086
-0.94
-12.202
-2.026
-1.086
-0.94
-12.202
05/28
-0.066
1.448
-1.514
-13.716
-0.066
1.448
-1.514
-13.716
05/29
1.351
3.077
-1.726
-15.442
1.351
3.077
-1.726
-15.442
05/30
2.202
-5.973
8.175
-7.267
2.202
-5.973
8.175
-7.267
05/31
-1.931
4.706
-6.637
-13.904
-1.931
4.706
-6.637
-13.904
06/03
-0.537
-4.163
3.626
-10.278
-0.537
-4.163
3.626
-10.278
06/04
2.244
5.792
-3.548
-13.826
2.244
5.792
-3.548
-13.826
06/05
-1.974
-0.272
-1.702
-15.528
-1.974
-0.272
-1.702
-15.528
06/06
-3.177
0.091
-3.268
-18.796
-3.177
0.091
-3.268
-18.796
06/07
-0.454
-3.801
3.347
-15.449
-0.454
-3.801
3.347
-15.449
06/10
6.475
-3.349
9.824
-5.625
6.475
-3.349
9.824
-5.625
06/11
-7.838
1.448
-9.286
-14.911
-7.838
1.448
-9.286
-14.911
06/12
1.77
-10.045
11.815
-3.096
1.77
-10.045
11.815
-3.096
06/13
-3.341
-16.29
12.949
9.853
-3.341
-16.29
12.949
9.853
06/14
-5.093
-0.181
-4.912
4.941
-5.093
-0.181
-4.912
4.941
06/17
1.046
-1.357
2.403
7.344
1.046
-1.357
2.403
7.344
06/18
4.626
-6.968
11.594
18.938
4.626
-6.968
11.594
18.938
06/19
1.313
1.99
-0.677
18.261
1.313
1.99
-0.677
18.261
06/20
3.905
3.258
0.647
18.908
3.905
3.258
0.647
18.908
06/21
-0.701
-9.683
8.982
27.89
-0.701
-9.683
8.982
27.89
06/24
0.035
-0.905
0.94
28.83
0.035
-0.905
0.94
28.83
06/25
-1.939
-10.407
8.468
37.298
-1.939
-10.407
8.468
37.298
06/26
-2.456
-2.534
0.078
37.376
-2.456
-2.534
0.078
37.376
06/27
1.579
1.629
-0.05
37.326
1.579
1.629
-0.05
37.326
06/28
3.408
-1.991
5.399
42.725
3.408
-1.991
5.399
42.725
07/01
2.025
13.846
-11.821
30.904
2.025
13.846
-11.821
30.904
07/02
1.692
9.864
-8.172
22.732
1.692
9.864
-8.172
22.732
07/03
-1.269
-1.086
-0.183
22.549
-1.269
-1.086
-0.183
22.549
07/04
-3.662
-5.067
1.405
23.954
-3.662
-5.067
1.405
23.954
07/05
1.613
-5.973
7.586
31.54
1.613
-5.973
7.586
31.54
07/08
-0.979
3.258
-4.237
27.303
-0.979
3.258
-4.237
27.303
07/09
-2.95
13.936
-16.886
10.417
-2.95
13.936
-16.886
10.417
07/10
-0.176
-6.425
6.249
16.666
-0.176
-6.425
6.249
16.666
07/11
2.006
4.525
-2.519
14.147
2.006
4.525
-2.519
14.147
07/12
1.336
2.081
-0.745
13.402
1.336
2.081
-0.745
13.402
07/17
1.12
-0.091
1.211
11.688
1.12
-0.091
1.211
11.688
07/18
1.865
-1.086
2.951
14.639
1.865
-1.086
2.951
14.639
07/19
2.726
4.163
-1.437
13.202
2.726
4.163
-1.437
13.202
07/22
-2.217
5.339
-7.556
5.646
-2.217
5.339
-7.556
5.646
07/23
-0.337
-3.257
2.92
8.566
-0.337
-3.257
2.92
8.566
07/24
2.355
2.533
-0.178
8.388
2.355
2.533
-0.178
8.388
07/25
-0.482
-0.543
0.061
8.449
-0.482
-0.543
0.061
8.449
07/26
-3.808
-3.619
-0.189
8.26
-3.808
-3.619
-0.189
8.26
07/29
-2.597
-7.964
5.367
13.627
-2.597
-7.964
5.367
13.627
07/30
1.046
4.434
-3.388
10.239
1.046
4.434
-3.388
10.239
07/31
0.842
-1.448
2.29
12.529
0.842
-1.448
2.29
12.529
08/01
2.21
3.168
-0.958
11.571
2.21
3.168
-0.958
11.571
08/02
0.963
-0.091
1.054
12.625
0.963
-0.091
1.054
12.625
08/05
-1.759
2.806
-4.565
8.06
-1.759
2.806
-4.565
8.06
08/06
-1.833
-1.81
-0.023
8.037
-1.833
-1.81
-0.023
8.037
08/07
-4.105
-11.222
7.117
15.154
-4.105
-11.222
7.117
15.154
08/08
2.55
2.624
-0.074
15.08
2.55
2.624
-0.074
15.08
08/09
-3.549
12.67
-16.219
-1.139
-3.549
12.67
-16.219
-1.139
08/12
1.641
4.887
-3.246
-4.385
1.641
4.887
-3.246
-4.385
08/13
2.425
2.262
0.163
-4.222
2.425
2.262
0.163
-4.222
08/14
-1.571
0.996
-2.567
-6.789
-1.571
0.996
-2.567
-6.789
08/15
0.96
5.43
-4.47
-11.259
0.96
5.43
-4.47
-11.259
08/16
0.54
1.357
-0.817
-12.076
0.54
1.357
-0.817
-12.076
08/19
1.199
-1.9
3.099
-8.977
1.199
-1.9
3.099
-8.977
08/20
1.829
-6.335
8.164
-0.813
1.829
-6.335
8.164
-0.813
08/21
-0.556
4.706
-5.262
-6.075
-0.556
4.706
-5.262
-6.075
08/22
3.965
2.715
1.25
-4.825
3.965
2.715
1.25
-4.825
08/23
0.991
11.312
-10.321
-15.146
0.991
11.312
-10.321
-15.146
08/26
-1.838
-3.258
1.42
-13.726
-1.838
-3.258
1.42
-13.726
08/27
-3.635
-0.181
-3.454
-17.18
-3.635
-0.181
-3.454
-17.18
08/28
0.439
-3.077
3.516
-13.664
0.439
-3.077
3.516
-13.664
08/29
-0.76
-1.176
0.416
-13.248
-0.76
-1.176
0.416
-13.248
08/30
-0.533
-2.353
1.82
-11.428
-0.533
-2.353
1.82
-11.428
09/02
2.915
4.615
-1.7
-13.128
2.915
4.615
-1.7
-13.128
09/03
0.027
3.167
-3.14
-16.268
0.027
3.167
-3.14
-16.268
09/04
1.418
3.711
-2.293
-18.561
1.418
3.711
-2.293
-18.561
09/05
-2.84
-9.864
7.024
-11.537
-2.84
-9.864
7.024
-11.537
09/06
-0.768
-5.068
4.3
-7.237
-0.768
-5.068
4.3
-7.237
09/09
4.153
3.982
0.171
-7.066
4.153
3.982
0.171
-7.066
09/10
2.315
-2.625
4.94
-2.126
2.315
-2.625
4.94
-2.126
09/11
-0.235
2.353
-2.588
-4.714
-0.235
2.353
-2.588
-4.714
09/12
-1.352
-7.783
6.431
1.717
-1.352
-7.783
6.431
1.717
09/13
-0.619
-6.697
6.078
7.795
-0.619
-6.697
6.078
7.795
09/18
1.277
-3.801
5.078
17.056
1.277
-3.801
5.078
17.056
09/19
7.149
9.683
-2.534
14.522
7.149
9.683
-2.534
14.522
09/20
-0.372
1.086
-1.458
13.064
-0.372
1.086
-1.458
13.064
09/25
0.384
1.901
-1.517
19.2
0.384
1.901
-1.517
19.2
09/26
1.9
-1.539
3.439
22.639
1.9
-1.539
3.439
22.639
09/27
-1.038
-5.43
4.392
27.031
-1.038
-5.43
4.392
27.031
09/30
0.196
-0.452
0.648
27.679
0.196
-0.452
0.648
27.679
10/01
-1.227
-3.349
2.122
29.801
-1.227
-3.349
2.122
29.801
10/02
-1.555
-8.687
7.132
36.933
-1.555
-8.687
7.132
36.933
10/03
1.348
0.995
0.353
37.286
1.348
0.995
0.353
37.286
10/04
-2.883
-3.439
0.556
37.842
-2.883
-3.439
0.556
37.842
10/07
-1.336
1.991
-3.327
34.515
-1.336
1.991
-3.327
34.515
10/08
0.274
4.525
-4.251
30.264
0.274
4.525
-4.251
30.264
10/09
-0.838
-0.272
-0.566
29.698
-0.838
-0.272
-0.566
29.698
10/10
2.648
-3.167
5.815
35.513
2.648
-3.167
5.815
35.513
10/11
1.622
3.529
-1.907
33.606
1.622
3.529
-1.907
33.606
10/16
2.295
4.977
-2.682
33.277
2.295
4.977
-2.682
33.277
10/17
1.34
1.448
-0.108
33.169
1.34
1.448
-0.108
33.169
10/18
-0.541
10.77
-11.311
21.858
-0.541
10.77
-11.311
21.858
10/21
1.99
1.9
0.09
21.948
1.99
1.9
0.09
21.948
10/22
3.26
-1.9
5.16
27.108
3.26
-1.9
5.16
27.108
10/23
-2.08
-1.72
-0.36
26.748
-2.08
-1.72
-0.36
26.748
10/24
-0.537
0.181
-0.718
26.03
-0.537
0.181
-0.718
26.03
10/25
0.615
-1.176
1.791
27.821
0.615
-1.176
1.791
27.821
10/28
-0.623
4.887
-5.51
22.311
-0.623
4.887
-5.51
22.311
10/29
0.936
4.615
-3.679
18.632
0.936
4.615
-3.679
18.632
10/30
1.109
1.176
-0.067
18.565
1.109
1.176
-0.067
18.565
10/31
-4.156
-0.543
-3.613
14.952
-4.156
-0.543
-3.613
14.952
11/01
-1.093
-2.352
1.259
16.211
-1.093
-2.352
1.259
16.211
11/06
1.288
0.543
0.745
13.269
1.288
0.543
0.745
13.269
11/07
-4.011
3.801
-7.812
5.457
-4.011
3.801
-7.812
5.457
11/08
1.704
-4.525
6.229
11.686
1.704
-4.525
6.229
11.686
11/11
1.215
-1.357
2.572
14.258
1.215
-1.357
2.572
14.258
11/12
2.832
1.538
1.294
15.552
2.832
1.538
1.294
15.552
11/13
0.055
-1.719
1.774
17.326
0.055
-1.719
1.774
17.326
11/14
2.08
4.163
-2.083
15.243
2.08
4.163
-2.083
15.243
11/15
1.379
3.258
-1.879
13.364
1.379
3.258
-1.879
13.364
11/18
0.129
-3.62
3.749
17.113
0.129
-3.62
3.749
17.113
11/19
1.633
-9.412
11.045
28.158
1.633
-9.412
11.045
28.158
11/20
-2.867
1.629
-4.496
23.662
-2.867
1.629
-4.496
23.662
11/21
6.35
-1.81
8.16
31.822
6.35
-1.81
8.16
31.822
11/22
3.392
0.453
2.939
34.761
3.392
0.453
2.939
34.761
11/25
-0.771
-1.358
0.587
35.348
-0.771
-1.358
0.587
35.348
11/26
0.959
1.901
-0.942
34.406
0.959
1.901
-0.942
34.406
11/27
3.224
-3.62
6.844
41.25
3.224
-3.62
6.844
41.25
11/28
1.63
-2.896
4.526
45.776
1.63
-2.896
4.526
45.776
11/29
0.176
2.353
-2.177
43.599
0.176
2.353
-2.177
43.599
12/02
1.066
1.176
-0.11
43.489
1.066
1.176
-0.11
43.489
12/03
0.16
-2.443
2.603
46.092
0.16
-2.443
2.603
46.092
12/04
0.376
-0.905
1.281
47.373
0.376
-0.905
1.281
47.373
12/05
0.337
1.81
-1.473
45.9
0.337
1.81
-1.473
45.9
12/06
7.161
-1.991
9.152
55.052
7.161
-1.991
9.152
55.052
12/09
2.441
3.891
-1.45
53.602
2.441
3.891
-1.45
53.602
12/10
-0.196
6.697
-6.893
46.709
-0.196
6.697
-6.893
46.709
12/11
-1.461
-0.181
-1.28
45.429
-1.461
-0.181
-1.28
45.429
12/12
2.765
0.272
2.493
47.922
2.765
0.272
2.493
47.922
12/13
-0.748
-3.439
2.691
50.613
-0.748
-3.439
2.691
50.613
12/16
0.129
-3.801
3.93
54.543
0.129
-3.801
3.93
54.543
12/17
-0.266
1.267
-1.533
53.01
-0.266
1.267
-1.533
53.01
12/18
2.386
-3.258
5.644
58.654
2.386
-3.258
5.644
58.654
12/19
-2.175
0.09
-2.265
56.389
-2.175
0.09
-2.265
56.389
12/20
0.423
-3.258
3.681
60.07
0.423
-3.258
3.681
60.07
12/25
0.043
5.701
-5.658
54.846
0.043
5.701
-5.658
54.846
12/26
1.371
1.901
-0.53
54.316
1.371
1.901
-0.53
54.316
12/27
4.153
6.696
-2.543
51.773
4.153
6.696
-2.543
51.773
12/30
1.821
4.616
-2.795
48.978
1.821
4.616
-2.795
48.978
1年間の相関係数：-0.3582