スイスフラン/円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのスイスフラン/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：スイスフラン/円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-0.191
-1.731
1.54
2.894
-0.191
-1.731
1.54
2.894
01/08
-4.349
-2.133
-2.216
0.678
-4.349
-2.133
-2.216
0.678
01/09
3.118
1.666
1.452
2.13
3.118
1.666
1.452
2.13
01/10
8.502
2.316
6.186
8.316
8.502
2.316
6.186
8.316
01/11
1.881
2.247
-0.366
7.95
1.881
2.247
-0.366
7.95
01/16
-1.322
-4.207
2.885
-0.147
-1.322
-4.207
2.885
-0.147
01/17
5.66
0.546
5.114
4.967
5.66
0.546
5.114
4.967
01/18
-0.254
4.874
-5.128
-0.161
-0.254
4.874
-5.128
-0.161
01/21
-0.922
-1.459
0.537
0.376
-0.922
-1.459
0.537
0.376
01/22
-2.415
-0.932
-1.483
-1.107
-2.415
-0.932
-1.483
-1.107
01/23
-0.423
-3.104
2.681
1.574
-0.423
-3.104
2.681
1.574
01/24
7.378
2.284
5.094
6.668
7.378
2.284
5.094
6.668
01/25
3.604
4.524
-0.92
5.748
3.604
4.524
-0.92
5.748
01/28
-0.295
-0.769
0.474
6.222
-0.295
-0.769
0.474
6.222
01/29
1.618
1.622
-0.004
6.218
1.618
1.622
-0.004
6.218
01/30
5.869
3.231
2.638
8.856
5.869
3.231
2.638
8.856
01/31
3.228
1.297
1.931
10.787
3.228
1.297
1.931
10.787
02/01
5.186
0.557
4.629
15.416
5.186
0.557
4.629
15.416
02/04
-1.77
3.044
-4.814
10.602
-1.77
3.044
-4.814
10.602
02/05
5.39
-3.729
9.119
19.721
5.39
-3.729
9.119
19.721
02/06
-0.58
6.766
-7.346
12.375
-0.58
6.766
-7.346
12.375
02/07
-3.776
0.083
-3.859
8.516
-3.776
0.083
-3.859
8.516
02/08
-3.62
-2.748
-0.872
7.644
-3.62
-2.748
-0.872
7.644
02/13
-0.341
-2.667
2.326
10.882
-0.341
-2.667
2.326
10.882
02/14
-3.987
-0.497
-3.49
7.392
-3.987
-0.497
-3.49
7.392
02/15
2.636
-2.897
5.533
12.925
2.636
-2.897
5.533
12.925
02/18
1.093
4.711
-3.618
9.307
1.093
4.711
-3.618
9.307
02/19
-1.399
0.214
-1.613
7.694
-1.399
0.214
-1.613
7.694
02/20
-2.013
2.345
-4.358
3.336
-2.013
2.345
-4.358
3.336
02/21
-3.424
-2.519
-0.905
2.431
-3.424
-2.519
-0.905
2.431
02/22
1.9
0.144
1.756
4.187
1.9
0.144
1.756
4.187
02/25
-8.034
4.001
-12.035
-7.848
-8.034
4.001
-12.035
-7.848
02/26
0.922
-3.237
4.159
-3.689
0.922
-3.237
4.159
-3.689
02/27
1.969
-3.032
5.001
1.312
1.969
-3.032
5.001
1.312
02/28
-1.402
5.098
-6.5
-5.188
-1.402
5.098
-6.5
-5.188
03/01
1.611
2.014
-0.403
-5.591
1.611
2.014
-0.403
-5.591
03/04
0.368
1.84
-1.472
-7.063
0.368
1.84
-1.472
-7.063
03/05
-0.749
-0.843
0.094
-6.969
-0.749
-0.843
0.094
-6.969
03/06
-0.014
3.392
-3.406
-10.375
-0.014
3.392
-3.406
-10.375
03/07
5.588
0.263
5.325
-5.05
5.588
0.263
5.325
-5.05
03/08
1.547
3.752
-2.205
-7.255
1.547
3.752
-2.205
-7.255
03/11
2.581
4.526
-1.945
-9.2
2.581
4.526
-1.945
-9.2
03/12
-0.701
-0.948
0.247
-8.953
-0.701
-0.948
0.247
-8.953
03/13
-2.092
-1.041
-1.051
-10.004
-2.092
-1.041
-1.051
-10.004
03/14
2.257
1.568
0.689
-9.315
2.257
1.568
0.689
-9.315
03/15
-0.161
3.132
-3.293
-12.608
-0.161
3.132
-3.293
-12.608
03/18
-3.232
-5.416
2.184
-10.424
-3.232
-5.416
2.184
-10.424
03/19
-0.579
4.078
-4.657
-15.081
-0.579
4.078
-4.657
-15.081
03/22
0.717
-4.538
5.255
-13.451
0.717
-4.538
5.255
-13.451
03/25
-4.56
2.026
-6.586
-20.037
-4.56
2.026
-6.586
-20.037
03/26
1.074
-0.667
1.741
-18.296
1.074
-0.667
1.741
-18.296
03/27
-2.29
0.477
-2.767
-21.063
-2.29
0.477
-2.767
-21.063
03/28
0.518
-2.252
2.77
-18.293
0.518
-2.252
2.77
-18.293
03/29
0.453
-0.481
0.934
-17.359
0.453
-0.481
0.934
-17.359
04/01
-2.988
-7.932
4.944
-12.415
-2.988
-7.932
4.944
-12.415
04/02
0.013
-2.144
2.157
-10.258
0.013
-2.144
2.157
-10.258
04/03
-0.065
4.435
-4.5
-14.758
-0.065
4.435
-4.5
-14.758
04/04
15.809
6.35
9.459
-5.299
15.809
6.35
9.459
-5.299
04/05
7.306
6.617
0.689
-4.61
7.306
6.617
0.689
-4.61
04/08
7.631
8.248
-0.617
-5.227
7.631
8.248
-0.617
-5.227
04/09
-0.408
0.07
-0.478
-5.705
-0.408
0.07
-0.478
-5.705
04/10
3.064
4.414
-1.35
-7.055
3.064
4.414
-1.35
-7.055
04/11
0.525
6.099
-5.574
-12.629
0.525
6.099
-5.574
-12.629
04/12
-3.914
0.297
-4.211
-16.84
-3.914
0.297
-4.211
-16.84
04/15
-8.688
-3.387
-5.301
-22.141
-8.688
-3.387
-5.301
-22.141
04/16
7.2
-3.437
10.637
-11.504
7.2
-3.437
10.637
-11.504
04/17
-2.268
3.906
-6.174
-17.678
-2.268
3.906
-6.174
-17.678
04/18
0.254
-3.03
3.284
-14.394
0.254
-3.03
3.284
-14.394
04/19
5.441
0.86
4.581
-9.813
5.441
0.86
4.581
-9.813
04/22
-1.614
4.398
-6.012
-15.825
-1.614
4.398
-6.012
-15.825
04/23
-3.984
-0.423
-3.561
-19.386
-3.984
-0.423
-3.561
-19.386
04/24
-0.481
4.779
-5.26
-24.646
-0.481
4.779
-5.26
-24.646
04/25
0.004
1.959
-1.955
-26.601
0.004
1.959
-1.955
-26.601
04/26
-4.024
-2.693
-1.331
-27.932
-4.024
-2.693
-1.331
-27.932
05/01
0.76
-1.571
2.331
-23.387
0.76
-1.571
2.331
-23.387
05/02
-0.999
-1.182
0.183
-23.204
-0.999
-1.182
0.183
-23.204
05/08
2.029
1.34
0.689
-28.739
2.029
1.34
0.689
-28.739
05/09
1.191
-2.906
4.097
-24.642
1.191
-2.906
4.097
-24.642
05/10
0.317
6.684
-6.367
-31.009
0.317
6.684
-6.367
-31.009
05/13
0.893
5.019
-4.126
-35.135
0.893
5.019
-4.126
-35.135
05/14
-2.076
-0.326
-1.75
-36.885
-2.076
-0.326
-1.75
-36.885
05/15
0.415
5.123
-4.708
-41.593
0.415
5.123
-4.708
-41.593
05/16
-0.004
-1.77
1.766
-39.827
-0.004
-1.77
1.766
-39.827
05/17
0.502
1.861
-1.359
-41.186
0.502
1.861
-1.359
-41.186
05/20
-1.277
3.78
-5.057
-46.243
-1.277
3.78
-5.057
-46.243
05/21
-0.647
0.204
-0.851
-47.094
-0.647
0.204
-0.851
-47.094
05/22
-0.622
1.311
-1.933
-49.027
-0.622
1.311
-1.933
-49.027
05/23
-0.643
-20.374
19.731
-29.296
-0.643
-20.374
19.731
-29.296
05/24
0.075
1.334
-1.259
-30.555
0.075
1.334
-1.259
-30.555
05/27
-2.026
-9.296
7.27
-23.285
-2.026
-9.296
7.27
-23.285
05/28
-0.066
3.299
-3.365
-26.65
-0.066
3.299
-3.365
-26.65
05/29
1.351
2.463
-1.112
-27.762
1.351
2.463
-1.112
-27.762
05/30
2.202
-10.327
12.529
-15.233
2.202
-10.327
12.529
-15.233
05/31
-1.931
0.316
-2.247
-17.48
-1.931
0.316
-2.247
-17.48
06/03
-0.537
-9.022
8.485
-8.995
-0.537
-9.022
8.485
-8.995
06/04
2.244
6.626
-4.382
-13.377
2.244
6.626
-4.382
-13.377
06/05
-1.974
-8.234
6.26
-7.117
-1.974
-8.234
6.26
-7.117
06/06
-3.177
-4.475
1.298
-5.819
-3.177
-4.475
1.298
-5.819
06/07
-0.454
-3.21
2.756
-3.063
-0.454
-3.21
2.756
-3.063
06/10
6.475
12.783
-6.308
-9.371
6.475
12.783
-6.308
-9.371
06/11
-7.838
-2.514
-5.324
-14.695
-7.838
-2.514
-5.324
-14.695
06/12
1.77
-1.071
2.841
-11.854
1.77
-1.071
2.841
-11.854
06/13
-3.341
-12.168
8.827
-3.027
-3.341
-12.168
8.827
-3.027
06/14
-5.093
2.853
-7.946
-10.973
-5.093
2.853
-7.946
-10.973
06/17
1.046
6.569
-5.523
-16.496
1.046
6.569
-5.523
-16.496
06/18
4.626
0.39
4.236
-12.26
4.626
0.39
4.236
-12.26
06/19
1.313
4.686
-3.373
-15.633
1.313
4.686
-3.373
-15.633
06/20
3.905
-3.429
7.334
-8.299
3.905
-3.429
7.334
-8.299
06/21
-0.701
1.763
-2.464
-10.763
-0.701
1.763
-2.464
-10.763
06/24
0.035
-2.267
2.302
-8.461
0.035
-2.267
2.302
-8.461
06/25
-1.939
-2.551
0.612
-7.849
-1.939
-2.551
0.612
-7.849
06/26
-2.456
-2.18
-0.276
-8.125
-2.456
-2.18
-0.276
-8.125
06/27
1.579
6.866
-5.287
-13.412
1.579
6.866
-5.287
-13.412
06/28
3.408
8.134
-4.726
-18.138
3.408
8.134
-4.726
-18.138
07/01
2.025
3.917
-1.892
-20.03
2.025
3.917
-1.892
-20.03
07/02
1.692
4.912
-3.22
-23.25
1.692
4.912
-3.22
-23.25
07/03
-1.269
0.457
-1.726
-24.976
-1.269
0.457
-1.726
-24.976
07/04
-3.662
-0.72
-2.942
-27.918
-3.662
-0.72
-2.942
-27.918
07/05
1.613
4.152
-2.539
-30.457
1.613
4.152
-2.539
-30.457
07/08
-0.979
-3.717
2.738
-27.719
-0.979
-3.717
2.738
-27.719
07/09
-2.95
5.648
-8.598
-36.317
-2.95
5.648
-8.598
-36.317
07/10
-0.176
-0.393
0.217
-36.1
-0.176
-0.393
0.217
-36.1
07/11
2.006
-0.1
2.106
-33.994
2.006
-0.1
2.106
-33.994
07/12
1.336
1.678
-0.342
-34.336
1.336
1.678
-0.342
-34.336
07/17
1.12
0.627
0.493
-33.052
1.12
0.627
0.493
-33.052
07/18
1.865
2.038
-0.173
-33.225
1.865
2.038
-0.173
-33.225
07/19
2.726
-2.33
5.056
-28.169
2.726
-2.33
5.056
-28.169
07/22
-2.217
1.057
-3.274
-31.443
-2.217
1.057
-3.274
-31.443
07/23
-0.337
1.438
-1.775
-33.218
-0.337
1.438
-1.775
-33.218
07/24
2.355
-0.651
3.006
-30.212
2.355
-0.651
3.006
-30.212
07/25
-0.482
-4.089
3.607
-26.605
-0.482
-4.089
3.607
-26.605
07/26
-3.808
-8.192
4.384
-22.221
-3.808
-8.192
4.384
-22.221
07/29
-2.597
-8.97
6.373
-15.848
-2.597
-8.97
6.373
-15.848
07/30
1.046
4.665
-3.619
-19.467
1.046
4.665
-3.619
-19.467
07/31
0.842
-3.91
4.752
-14.715
0.842
-3.91
4.752
-14.715
08/01
2.21
7.362
-5.152
-19.867
2.21
7.362
-5.152
-19.867
08/02
0.963
7.616
-6.653
-26.52
0.963
7.616
-6.653
-26.52
08/05
-1.759
-2.655
0.896
-25.624
-1.759
-2.655
0.896
-25.624
08/06
-1.833
2.072
-3.905
-29.529
-1.833
2.072
-3.905
-29.529
08/07
-4.105
-8.921
4.816
-24.713
-4.105
-8.921
4.816
-24.713
08/08
2.55
-3.641
6.191
-18.522
2.55
-3.641
6.191
-18.522
08/09
-3.549
0.307
-3.856
-22.378
-3.549
0.307
-3.856
-22.378
08/12
1.641
-1.462
3.103
-19.275
1.641
-1.462
3.103
-19.275
08/13
2.425
5.235
-2.81
-22.085
2.425
5.235
-2.81
-22.085
08/14
-1.571
3.297
-4.868
-26.953
-1.571
3.297
-4.868
-26.953
08/15
0.96
-4.536
5.496
-21.457
0.96
-4.536
5.496
-21.457
08/16
0.54
-2.13
2.67
-18.787
0.54
-2.13
2.67
-18.787
08/19
1.199
1.505
-0.306
-19.093
1.199
1.505
-0.306
-19.093
08/20
1.829
-5.543
7.372
-11.721
1.829
-5.543
7.372
-11.721
08/21
-0.556
-0.82
0.264
-11.457
-0.556
-0.82
0.264
-11.457
08/22
3.965
-0.507
4.472
-6.985
3.965
-0.507
4.472
-6.985
08/23
0.991
5.128
-4.137
-11.122
0.991
5.128
-4.137
-11.122
08/26
-1.838
-0.379
-1.459
-12.581
-1.838
-0.379
-1.459
-12.581
08/27
-3.635
-1.389
-2.246
-14.827
-3.635
-1.389
-2.246
-14.827
08/28
0.439
-4.645
5.084
-9.743
0.439
-4.645
5.084
-9.743
08/29
-0.76
0.576
-1.336
-11.079
-0.76
0.576
-1.336
-11.079
08/30
-0.533
-2.43
1.897
-9.182
-0.533
-2.43
1.897
-9.182
09/02
2.915
2.726
0.189
-8.993
2.915
2.726
0.189
-8.993
09/03
0.027
7.295
-7.268
-16.261
0.027
7.295
-7.268
-16.261
09/04
1.418
1.654
-0.236
-16.497
1.418
1.654
-0.236
-16.497
09/05
-2.84
0.358
-3.198
-19.695
-2.84
0.358
-3.198
-19.695
09/06
-0.768
-2.328
1.56
-18.135
-0.768
-2.328
1.56
-18.135
09/09
4.153
5.85
-1.697
-19.832
4.153
5.85
-1.697
-19.832
09/10
2.315
4.001
-1.686
-21.518
2.315
4.001
-1.686
-21.518
09/11
-0.235
-0.225
-0.01
-21.528
-0.235
-0.225
-0.01
-21.528
09/12
-1.352
-1.136
-0.216
-21.744
-1.352
-1.136
-0.216
-21.744
09/13
-0.619
0.213
-0.832
-22.576
-0.619
0.213
-0.832
-22.576
09/18
1.277
2.655
-1.378
-22.274
1.277
2.655
-1.378
-22.274
09/19
7.149
5.207
1.942
-20.332
7.149
5.207
1.942
-20.332
09/20
-0.372
0.813
-1.185
-21.517
-0.372
0.813
-1.185
-21.517
09/25
0.384
-0.864
1.248
-22.973
0.384
-0.864
1.248
-22.973
09/26
1.9
2.17
-0.27
-23.243
1.9
2.17
-0.27
-23.243
09/27
-1.038
-0.69
-0.348
-23.591
-1.038
-0.69
-0.348
-23.591
09/30
0.196
-5.442
5.638
-17.953
0.196
-5.442
5.638
-17.953
10/01
-1.227
-0.153
-1.074
-19.027
-1.227
-0.153
-1.074
-19.027
10/02
-1.555
-4.247
2.692
-16.335
-1.555
-4.247
2.692
-16.335
10/03
1.348
-0.272
1.62
-14.715
1.348
-0.272
1.62
-14.715
10/04
-2.883
-2.363
-0.52
-15.235
-2.883
-2.363
-0.52
-15.235
10/07
-1.336
-3.773
2.437
-12.798
-1.336
-3.773
2.437
-12.798
10/08
0.274
0.593
-0.319
-13.117
0.274
0.593
-0.319
-13.117
10/09
-0.838
3.896
-4.734
-17.851
-0.838
3.896
-4.734
-17.851
10/10
2.648
2.567
0.081
-17.77
2.648
2.567
0.081
-17.77
10/11
1.622
4.466
-2.844
-20.614
1.622
4.466
-2.844
-20.614
10/16
2.295
-0.16
2.455
-20.128
2.295
-0.16
2.455
-20.128
10/17
1.34
2.2
-0.86
-20.988
1.34
2.2
-0.86
-20.988
10/18
-0.541
-0.169
-0.372
-21.36
-0.541
-0.169
-0.372
-21.36
10/21
1.99
1.589
0.401
-20.959
1.99
1.589
0.401
-20.959
10/22
3.26
0.483
2.777
-18.182
3.26
0.483
2.777
-18.182
10/23
-2.08
-4.289
2.209
-15.973
-2.08
-4.289
2.209
-15.973
10/24
-0.537
1.713
-2.25
-18.223
-0.537
1.713
-2.25
-18.223
10/25
0.615
-5.825
6.44
-11.783
0.615
-5.825
6.44
-11.783
10/28
-0.623
4.665
-5.288
-17.071
-0.623
4.665
-5.288
-17.071
10/29
0.936
-1.129
2.065
-15.006
0.936
-1.129
2.065
-15.006
10/30
1.109
2.556
-1.447
-16.453
1.109
2.556
-1.447
-16.453
10/31
-4.156
-2.379
-1.777
-18.23
-4.156
-2.379
-1.777
-18.23
11/01
-1.093
-2.609
1.516
-16.714
-1.093
-2.609
1.516
-16.714
11/06
1.288
2.226
-0.938
-19.063
1.288
2.226
-0.938
-19.063
11/07
-4.011
-1.726
-2.285
-21.348
-4.011
-1.726
-2.285
-21.348
11/08
1.704
-1.931
3.635
-17.713
1.704
-1.931
3.635
-17.713
11/11
1.215
2.144
-0.929
-18.642
1.215
2.144
-0.929
-18.642
11/12
2.832
4.591
-1.759
-20.401
2.832
4.591
-1.759
-20.401
11/13
0.055
-0.283
0.338
-20.063
0.055
-0.283
0.338
-20.063
11/14
2.08
3.336
-1.256
-21.319
2.08
3.336
-1.256
-21.319
11/15
1.379
4.761
-3.382
-24.701
1.379
4.761
-3.382
-24.701
11/18
0.129
0.611
-0.482
-25.183
0.129
0.611
-0.482
-25.183
11/19
1.633
-1.118
2.751
-22.432
1.633
-1.118
2.751
-22.432
11/20
-2.867
-0.797
-2.07
-24.502
-2.867
-0.797
-2.07
-24.502
11/21
6.35
2.993
3.357
-21.145
6.35
2.993
3.357
-21.145
11/22
3.392
0.525
2.867
-18.278
3.392
0.525
2.867
-18.278
11/25
-0.771
2.565
-3.336
-21.614
-0.771
2.565
-3.336
-21.614
11/26
0.959
-1.531
2.49
-19.124
0.959
-1.531
2.49
-19.124
11/27
3.224
-1.38
4.604
-14.52
3.224
-1.38
4.604
-14.52
11/28
1.63
3.243
-1.613
-16.133
1.63
3.243
-1.613
-16.133
11/29
0.176
-0.553
0.729
-15.404
0.176
-0.553
0.729
-15.404
12/02
1.066
0.065
1.001
-14.403
1.066
0.065
1.001
-14.403
12/03
0.16
0.837
-0.677
-15.08
0.16
0.837
-0.677
-15.08
12/04
0.376
-5.007
5.383
-9.697
0.376
-5.007
5.383
-9.697
12/05
0.337
-2.635
2.972
-6.725
0.337
-2.635
2.972
-6.725
12/06
7.161
1.436
5.725
-1
7.161
1.436
5.725
-1
12/09
2.441
4.528
-2.087
-3.087
2.441
4.528
-2.087
-3.087
12/10
-0.196
0.235
-0.431
-3.518
-0.196
0.235
-0.431
-3.518
12/11
-1.461
-1.366
-0.095
-3.613
-1.461
-1.366
-0.095
-3.613
12/12
2.765
-1.91
4.675
1.062
2.765
-1.91
4.675
1.062
12/13
-0.748
-0.778
0.03
1.092
-0.748
-0.778
0.03
1.092
12/16
0.129
-3.702
3.831
4.923
0.129
-3.702
3.831
4.923
12/17
-0.266
2.175
-2.441
2.482
-0.266
2.175
-2.441
2.482
12/18
2.386
4.224
-1.838
0.644
2.386
4.224
-1.838
0.644
12/19
-2.175
2.923
-5.098
-4.454
-2.175
2.923
-5.098
-4.454
12/20
0.423
-0.332
0.755
-3.699
0.423
-0.332
0.755
-3.699
12/25
0.043
0.147
-0.104
-1.422
0.043
0.147
-0.104
-1.422
12/26
1.371
4.916
-3.545
-4.967
1.371
4.916
-3.545
-4.967
12/27
4.153
2.493
1.66
-3.307
4.153
2.493
1.66
-3.307
12/30
1.821
2.839
-1.018
-4.325
1.821
2.839
-1.018
-4.325
1年間の相関係数：0.876