人民元円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2011年から2013年までの人民元円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：人民元円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-2.649
-1.18
-1.469
-5.769
-2.649
-1.18
-1.469
-5.769
01/08
-1.427
-10.287
8.86
3.091
-1.427
-10.287
8.86
3.091
01/09
2.819
3.373
-0.554
2.537
2.819
3.373
-0.554
2.537
01/10
5.571
11.298
-5.727
-3.19
5.571
11.298
-5.727
-3.19
01/11
3.499
5.734
-2.235
-5.425
3.499
5.734
-2.235
-5.425
01/16
-0.849
-1.855
1.006
-12.267
-0.849
-1.855
1.006
-12.267
01/17
7.133
7.42
-0.287
-12.554
7.133
7.42
-0.287
-12.554
01/18
0.543
9.781
-9.238
-21.792
0.543
9.781
-9.238
-21.792
01/21
-1.834
-6.746
4.912
-16.88
-1.834
-6.746
4.912
-16.88
01/22
-5.842
-1.518
-4.324
-21.204
-5.842
-1.518
-4.324
-21.204
01/23
0.407
-1.349
1.756
-19.448
0.407
-1.349
1.756
-19.448
01/24
9.002
0.844
8.158
-11.29
9.002
0.844
8.158
-11.29
01/25
3.023
9.106
-6.083
-17.373
3.023
9.106
-6.083
-17.373
01/28
-1.257
9.443
-10.7
-28.073
-1.257
9.443
-10.7
-28.073
01/29
0.034
-0.674
0.708
-27.365
0.034
-0.674
0.708
-27.365
01/30
1.902
5.565
-3.663
-31.028
1.902
5.565
-3.663
-31.028
01/31
2.072
-1.687
3.759
-27.269
2.072
-1.687
3.759
-27.269
02/01
6.454
1.855
4.599
-22.67
6.454
1.855
4.599
-22.67
02/04
-2.446
11.13
-13.576
-36.246
-2.446
11.13
-13.576
-36.246
02/05
7.133
-5.733
12.866
-23.38
7.133
-5.733
12.866
-23.38
02/06
-0.475
11.804
-12.279
-35.659
-0.475
11.804
-12.279
-35.659
02/07
-0.544
-0.506
-0.038
-35.697
-0.544
-0.506
-0.038
-35.697
02/08
-2.683
-10.624
7.941
-27.756
-2.683
-10.624
7.941
-27.756
02/19
-2.038
-1.012
-1.026
-33.16
-2.038
-1.012
-1.026
-33.16
02/20
0.374
0
0.374
-32.786
0.374
0
0.374
-32.786
02/21
-3.872
-18.549
14.677
-18.109
-3.872
-18.549
14.677
-18.109
02/22
2.717
4.721
-2.004
-20.113
2.717
4.721
-2.004
-20.113
02/25
-9.681
7.252
-16.933
-37.046
-9.681
7.252
-16.933
-37.046
02/26
2.344
-12.479
14.823
-22.223
2.344
-12.479
14.823
-22.223
02/27
6.692
3.71
2.982
-19.241
6.692
3.71
2.982
-19.241
02/28
-3.431
4.553
-7.984
-27.225
-3.431
4.553
-7.984
-27.225
03/01
4.925
-9.781
14.706
-12.519
4.925
-9.781
14.706
-12.519
03/04
-1.053
2.698
-3.751
-16.27
-1.053
2.698
-3.751
-16.27
03/05
0.068
-4.047
4.115
-12.155
0.068
-4.047
4.115
-12.155
03/06
4.178
10.287
-6.109
-18.264
4.178
10.287
-6.109
-18.264
03/07
5.231
7.082
-1.851
-20.115
5.231
7.082
-1.851
-20.115
03/08
5.061
12.311
-7.25
-27.365
5.061
12.311
-7.25
-27.365
03/11
1.427
8.769
-7.342
-34.707
1.427
8.769
-7.342
-34.707
03/12
-1.427
2.192
-3.619
-38.326
-1.427
2.192
-3.619
-38.326
03/13
0.102
-2.361
2.463
-35.863
0.102
-2.361
2.463
-35.863
03/14
-0.17
-5.396
5.226
-30.637
-0.17
-5.396
5.226
-30.637
03/15
-1.222
8.431
-9.653
-40.29
-1.222
8.431
-9.653
-40.29
03/18
-2.344
-18.044
15.7
-24.59
-2.344
-18.044
15.7
-24.59
03/19
-1.223
7.252
-8.475
-33.065
-1.223
7.252
-8.475
-33.065
03/22
2.344
-11.973
14.317
-26.983
2.344
-11.973
14.317
-26.983
03/25
-1.596
5.396
-6.992
-33.975
-1.596
5.396
-6.992
-33.975
03/26
2.479
-3.541
6.02
-27.955
2.479
-3.541
6.02
-27.955
03/27
-1.359
4.89
-6.249
-34.204
-1.359
4.89
-6.249
-34.204
03/28
-1.766
-2.192
0.426
-33.778
-1.766
-2.192
0.426
-33.778
04/03
-2.14
-2.192
0.052
-37.089
-2.14
-2.192
0.052
-37.089
04/04
17.426
-1.349
18.775
-18.314
17.426
-1.349
18.775
-18.314
04/05
7.914
-6.24
14.154
-4.16
7.914
-6.24
14.154
-4.16
04/08
8.9
12.648
-3.748
-7.908
8.9
12.648
-3.748
-7.908
04/09
1.392
2.361
-0.969
-8.877
1.392
2.361
-0.969
-8.877
04/10
2.548
-2.867
5.415
-3.462
2.548
-2.867
5.415
-3.462
04/11
1.494
-3.373
4.867
1.405
1.494
-3.373
4.867
1.405
04/12
-5.706
5.228
-10.934
-9.529
-5.706
5.228
-10.934
-9.529
04/15
-12.636
-31.366
18.73
9.201
-12.636
-31.366
18.73
9.201
04/16
5.808
-1.855
7.663
16.864
5.808
-1.855
7.663
16.864
04/17
0.136
-0.843
0.979
17.843
0.136
-0.843
0.979
17.843
04/18
3.397
-10.961
14.358
32.201
3.397
-10.961
14.358
32.201
04/19
7.643
13.49
-5.847
26.354
7.643
13.49
-5.847
26.354
04/22
-1.427
1.349
-2.776
23.578
-1.427
1.349
-2.776
23.578
04/23
1.121
-5.565
6.686
30.264
1.121
-5.565
6.686
30.264
04/24
0.306
7.926
-7.62
22.644
0.306
7.926
-7.62
22.644
04/25
0.102
-4.384
4.486
27.13
0.102
-4.384
4.486
27.13
04/26
-5.877
1.855
-7.732
19.398
-5.877
1.855
-7.732
19.398
05/08
-0.102
-2.698
2.596
22.107
-0.102
-2.698
2.596
22.107
05/09
9.919
3.035
6.884
28.991
9.919
3.035
6.884
28.991
05/10
4.11
18.044
-13.934
15.057
4.11
18.044
-13.934
15.057
05/13
1.358
-0.843
2.201
17.258
1.358
-0.843
2.201
17.258
05/14
2.31
11.13
-8.82
8.438
2.31
11.13
-8.82
8.438
05/15
0.238
1.18
-0.942
7.496
0.238
1.18
-0.942
7.496
05/16
-2.717
4.554
-7.271
0.225
-2.717
4.554
-7.271
0.225
05/17
7.438
8.6
-1.162
-0.937
7.438
8.6
-1.162
-0.937
05/20
-4.449
-4.722
0.273
-0.664
-4.449
-4.722
0.273
-0.664
05/21
2.242
5.734
-3.492
-4.156
2.242
5.734
-3.492
-4.156
05/22
0.475
0.168
0.307
-3.849
0.475
0.168
0.307
-3.849
05/23
-4.552
-7.251
2.699
-1.15
-4.552
-7.251
2.699
-1.15
05/24
-5.468
0.169
-5.637
-6.787
-5.468
0.169
-5.637
-6.787
05/27
-2.684
-5.397
2.713
-4.074
-2.684
-5.397
2.713
-4.074
05/28
10.768
4.385
6.383
2.309
10.768
4.385
6.383
2.309
05/29
-5.537
9.612
-15.149
-12.84
-5.537
9.612
-15.149
-12.84
05/30
-1.902
-5.059
3.157
-9.683
-1.902
-5.059
3.157
-9.683
05/31
0.374
0.506
-0.132
-9.815
0.374
0.506
-0.132
-9.815
06/03
-6.692
-1.855
-4.837
-14.652
-6.692
-1.855
-4.837
-14.652
06/04
2.548
-0.337
2.885
-11.767
2.548
-0.337
2.885
-11.767
06/05
-3.669
-2.53
-1.139
-12.906
-3.669
-2.53
-1.139
-12.906
06/06
-11.447
-1.518
-9.929
-22.835
-11.447
-1.518
-9.929
-22.835
06/07
1.835
-5.902
7.737
-15.098
1.835
-5.902
7.737
-15.098
06/10
6.725
4.722
2.003
-13.095
6.725
4.722
2.003
-13.095
06/11
-16.067
6.239
-22.306
-35.401
-16.067
6.239
-22.306
-35.401
06/12
-0.917
-14.502
13.585
-21.816
-0.917
-14.502
13.585
-21.816
06/13
-6.997
-11.804
4.807
-17.009
-6.997
-11.804
4.807
-17.009
06/14
-0.543
-5.903
5.36
-11.649
-0.543
-5.903
5.36
-11.649
06/17
3.6
-0.843
4.443
-7.206
3.6
-0.843
4.443
-7.206
06/18
2.31
-12.816
15.126
7.92
2.31
-12.816
15.126
7.92
06/19
-2.751
0.337
-3.088
4.832
-2.751
0.337
-3.088
4.832
06/20
13.654
-2.023
15.677
20.509
13.654
-2.023
15.677
20.509
06/21
-0.441
-5.565
5.124
25.633
-0.441
-5.565
5.124
25.633
06/24
-0.272
-2.193
1.921
27.554
-0.272
-2.193
1.921
27.554
06/25
2.514
-5.564
8.078
35.632
2.514
-5.564
8.078
35.632
06/26
-0.849
-4.722
3.873
39.505
-0.849
-4.722
3.873
39.505
06/27
3.702
-5.565
9.267
48.772
3.702
-5.565
9.267
48.772
06/28
5.129
7.251
-2.122
46.65
5.129
7.251
-2.122
46.65
07/03
-2.751
4.722
-7.473
21.487
-2.751
4.722
-7.473
21.487
07/04
-1.155
-4.722
3.567
25.054
-1.155
-4.722
3.567
25.054
07/05
5.605
-5.565
11.17
36.224
5.605
-5.565
11.17
36.224
07/08
0.339
5.059
-4.72
31.504
0.339
5.059
-4.72
31.504
07/09
0.442
15.009
-14.567
16.937
0.442
15.009
-14.567
16.937
07/10
-4.857
-3.541
-1.316
15.621
-4.857
-3.541
-1.316
15.621
07/11
-6.93
7.419
-14.349
1.272
-6.93
7.419
-14.349
1.272
07/12
3.159
-2.866
6.025
7.297
3.159
-2.866
6.025
7.297
07/17
3.329
-0.675
4.004
1.784
3.329
-0.675
4.004
1.784
07/18
3.906
2.193
1.713
3.497
3.906
2.193
1.713
3.497
07/19
-1.664
7.757
-9.421
-5.924
-1.664
7.757
-9.421
-5.924
07/22
-4.144
2.361
-6.505
-12.429
-4.144
2.361
-6.505
-12.429
07/23
0.509
-6.071
6.58
-5.849
0.509
-6.071
6.58
-5.849
07/24
2.819
-1.181
4
-1.849
2.819
-1.181
4
-1.849
07/25
-2.819
1.35
-4.169
-6.018
-2.819
1.35
-4.169
-6.018
07/26
-6.963
-6.746
-0.217
-6.235
-6.963
-6.746
-0.217
-6.235
07/29
-1.393
-11.298
9.905
3.67
-1.393
-11.298
9.905
3.67
07/30
-0.679
10.118
-10.797
-7.127
-0.679
10.118
-10.797
-7.127
07/31
1.291
-4.216
5.507
-1.62
1.291
-4.216
5.507
-1.62
08/01
6.827
0.674
6.153
4.533
6.827
0.674
6.153
4.533
08/02
-2.683
0.675
-3.358
1.175
-2.683
0.675
-3.358
1.175
08/05
-3.193
0.506
-3.699
-2.524
-3.193
0.506
-3.699
-2.524
08/06
-3.397
-2.53
-0.867
-3.391
-3.397
-2.53
-0.867
-3.391
08/07
-5.707
-8.937
3.23
-0.161
-5.707
-8.937
3.23
-0.161
08/08
-1.902
0.168
-2.07
-2.231
-1.902
0.168
-2.07
-2.231
08/13
6.59
0.674
5.916
-1.92
6.59
0.674
5.916
-1.92
08/14
-0.238
1.181
-1.419
-3.339
-0.238
1.181
-1.419
-3.339
08/19
0.51
0.168
0.342
-14.005
0.51
0.168
0.342
-14.005
08/20
-4.348
-5.733
1.385
-12.62
-4.348
-5.733
1.385
-12.62
08/21
2.547
-0.675
3.222
-9.398
2.547
-0.675
3.222
-9.398
08/22
5.707
3.879
1.828
-7.57
5.707
3.879
1.828
-7.57
08/23
0.849
6.239
-5.39
-12.96
0.849
6.239
-5.39
-12.96
08/26
-0.509
-1.855
1.346
-11.614
-0.509
-1.855
1.346
-11.614
08/27
-6.081
-3.372
-2.709
-14.323
-6.081
-3.372
-2.709
-14.323
08/28
-0.373
-1.687
1.314
-13.009
-0.373
-1.687
1.314
-13.009
08/29
1.902
-2.866
4.768
-8.241
1.902
-2.866
4.768
-8.241
08/30
2.717
-1.855
4.572
-3.669
2.717
-1.855
4.572
-3.669
09/04
0.068
1.011
-0.943
8.46
0.068
1.011
-0.943
8.46
09/05
1.529
-13.153
14.682
23.142
1.529
-13.153
14.682
23.142
09/06
-4.178
-3.541
-0.637
22.505
-4.178
-3.541
-0.637
22.505
09/09
2.174
4.553
-2.379
20.126
2.174
4.553
-2.379
20.126
09/10
5.095
-3.71
8.805
28.931
5.095
-3.71
8.805
28.931
09/11
-1.325
8.6
-9.925
19.006
-1.325
8.6
-9.925
19.006
09/12
-5.095
-9.275
4.18
23.186
-5.095
-9.275
4.18
23.186
09/13
0.883
2.193
-1.31
21.876
0.883
2.193
-1.31
21.876
09/18
-6.386
-1.686
-4.7
10.828
-6.386
-1.686
-4.7
10.828
09/25
-1.868
4.216
-6.084
4.546
-1.868
4.216
-6.084
4.546
09/26
2.174
1.18
0.994
5.54
2.174
1.18
0.994
5.54
09/27
-1.665
-1.18
-0.485
5.055
-1.665
-1.18
-0.485
5.055
09/30
-1.766
0.506
-2.272
2.783
-1.766
0.506
-2.272
2.783
10/09
0.849
2.529
-1.68
10.78
0.849
2.529
-1.68
10.78
10/10
4.857
-2.023
6.88
17.66
4.857
-2.023
6.88
17.66
10/11
0.918
4.384
-3.466
14.194
0.918
4.384
-3.466
14.194
10/15
1.087
1.181
-0.094
14.1
1.087
1.181
-0.094
14.1
10/16
1.664
-1.012
2.676
16.776
1.664
-1.012
2.676
16.776
10/17
-3.906
3.372
-7.278
9.498
-3.906
3.372
-7.278
9.498
10/18
-1.189
10.456
-11.645
-2.147
-1.189
10.456
-11.645
-2.147
10/21
1.325
4.216
-2.891
-5.038
1.325
4.216
-2.891
-5.038
10/22
-0.272
3.035
-3.307
-8.345
-0.272
3.035
-3.307
-8.345
10/23
-3.295
-4.384
1.089
-7.256
-3.295
-4.384
1.089
-7.256
10/24
0.068
-0.506
0.574
-6.682
0.068
-0.506
0.574
-6.682
10/25
-1.902
-3.036
1.134
-5.548
-1.902
-3.036
1.134
-5.548
10/28
2.411
1.181
1.23
-4.318
2.411
1.181
1.23
-4.318
10/29
2.548
0.506
2.042
-2.276
2.548
0.506
2.042
-2.276
10/30
2.683
5.059
-2.376
-4.652
2.683
5.059
-2.376
-4.652
10/31
-0.271
-2.699
2.428
-2.224
-0.271
-2.699
2.428
-2.224
11/01
1.019
-2.192
3.211
0.987
1.019
-2.192
3.211
0.987
11/07
-0.408
3.373
-3.781
-13.93
-0.408
3.373
-3.781
-13.93
11/08
2.31
-2.361
4.671
-9.259
2.31
-2.361
4.671
-9.259
11/13
-2.005
-6.071
4.066
-1.04
-2.005
-6.071
4.066
-1.04
11/14
3.669
0.675
2.994
1.954
3.669
0.675
2.994
1.954
11/15
1.053
1.012
0.041
1.995
1.053
1.012
0.041
1.995
11/18
-0.713
-4.553
3.84
5.835
-0.713
-4.553
3.84
5.835
11/19
0.883
-8.601
9.484
15.319
0.883
-8.601
9.484
15.319
11/22
0.815
2.867
-2.052
15.898
0.815
2.867
-2.052
15.898
11/25
2.378
0.337
2.041
17.939
2.378
0.337
2.041
17.939
11/26
-2.989
5.228
-8.217
9.722
-2.989
5.228
-8.217
9.722
11/27
5.842
-3.204
9.046
18.768
5.842
-3.204
9.046
18.768
11/28
0
2.024
-2.024
16.744
0
2.024
-2.024
16.744
1年間の相関係数：0.7142