人民元円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2011年から2013年までの人民元円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：人民元円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-2.649
-1.731
-0.918
2.385
-2.649
-1.731
-0.918
2.385
01/08
-1.427
-2.133
0.706
3.091
-1.427
-2.133
0.706
3.091
01/09
2.819
1.666
1.153
4.244
2.819
1.666
1.153
4.244
01/10
5.571
2.316
3.255
7.499
5.571
2.316
3.255
7.499
01/11
3.499
2.247
1.252
8.751
3.499
2.247
1.252
8.751
01/16
-0.849
-4.207
3.358
7.065
-0.849
-4.207
3.358
7.065
01/17
7.133
0.546
6.587
13.652
7.133
0.546
6.587
13.652
01/18
0.543
4.874
-4.331
9.321
0.543
4.874
-4.331
9.321
01/21
-1.834
-1.459
-0.375
8.946
-1.834
-1.459
-0.375
8.946
01/22
-5.842
-0.932
-4.91
4.036
-5.842
-0.932
-4.91
4.036
01/23
0.407
-3.104
3.511
7.547
0.407
-3.104
3.511
7.547
01/24
9.002
2.284
6.718
14.265
9.002
2.284
6.718
14.265
01/25
3.023
4.524
-1.501
12.764
3.023
4.524
-1.501
12.764
01/28
-1.257
-0.769
-0.488
12.276
-1.257
-0.769
-0.488
12.276
01/29
0.034
1.622
-1.588
10.688
0.034
1.622
-1.588
10.688
01/30
1.902
3.231
-1.329
9.359
1.902
3.231
-1.329
9.359
01/31
2.072
1.297
0.775
10.134
2.072
1.297
0.775
10.134
02/01
6.454
0.557
5.897
16.031
6.454
0.557
5.897
16.031
02/04
-2.446
3.044
-5.49
10.541
-2.446
3.044
-5.49
10.541
02/05
7.133
-3.729
10.862
21.403
7.133
-3.729
10.862
21.403
02/06
-0.475
6.766
-7.241
14.162
-0.475
6.766
-7.241
14.162
02/07
-0.544
0.083
-0.627
13.535
-0.544
0.083
-0.627
13.535
02/08
-2.683
-2.748
0.065
13.6
-2.683
-2.748
0.065
13.6
02/19
-2.038
0.214
-2.252
15.848
-2.038
0.214
-2.252
15.848
02/20
0.374
2.345
-1.971
13.877
0.374
2.345
-1.971
13.877
02/21
-3.872
-2.519
-1.353
12.524
-3.872
-2.519
-1.353
12.524
02/22
2.717
0.144
2.573
15.097
2.717
0.144
2.573
15.097
02/25
-9.681
4.001
-13.682
1.415
-9.681
4.001
-13.682
1.415
02/26
2.344
-3.237
5.581
6.996
2.344
-3.237
5.581
6.996
02/27
6.692
-3.032
9.724
16.72
6.692
-3.032
9.724
16.72
02/28
-3.431
5.098
-8.529
8.191
-3.431
5.098
-8.529
8.191
03/01
4.925
2.014
2.911
11.102
4.925
2.014
2.911
11.102
03/04
-1.053
1.84
-2.893
8.209
-1.053
1.84
-2.893
8.209
03/05
0.068
-0.843
0.911
9.12
0.068
-0.843
0.911
9.12
03/06
4.178
3.392
0.786
9.906
4.178
3.392
0.786
9.906
03/07
5.231
0.263
4.968
14.874
5.231
0.263
4.968
14.874
03/08
5.061
3.752
1.309
16.183
5.061
3.752
1.309
16.183
03/11
1.427
4.526
-3.099
13.084
1.427
4.526
-3.099
13.084
03/12
-1.427
-0.948
-0.479
12.605
-1.427
-0.948
-0.479
12.605
03/13
0.102
-1.041
1.143
13.748
0.102
-1.041
1.143
13.748
03/14
-0.17
1.568
-1.738
12.01
-0.17
1.568
-1.738
12.01
03/15
-1.222
3.132
-4.354
7.656
-1.222
3.132
-4.354
7.656
03/18
-2.344
-5.416
3.072
10.728
-2.344
-5.416
3.072
10.728
03/19
-1.223
4.078
-5.301
5.427
-1.223
4.078
-5.301
5.427
03/22
2.344
-4.538
6.882
3.935
2.344
-4.538
6.882
3.935
03/25
-1.596
2.026
-3.622
0.313
-1.596
2.026
-3.622
0.313
03/26
2.479
-0.667
3.146
3.459
2.479
-0.667
3.146
3.459
03/27
-1.359
0.477
-1.836
1.623
-1.359
0.477
-1.836
1.623
03/28
-1.766
-2.252
0.486
2.109
-1.766
-2.252
0.486
2.109
04/03
-2.14
4.435
-6.575
2.728
-2.14
4.435
-6.575
2.728
04/04
17.426
6.35
11.076
13.804
17.426
6.35
11.076
13.804
04/05
7.914
6.617
1.297
15.101
7.914
6.617
1.297
15.101
04/08
8.9
8.248
0.652
15.753
8.9
8.248
0.652
15.753
04/09
1.392
0.07
1.322
17.075
1.392
0.07
1.322
17.075
04/10
2.548
4.414
-1.866
15.209
2.548
4.414
-1.866
15.209
04/11
1.494
6.099
-4.605
10.604
1.494
6.099
-4.605
10.604
04/12
-5.706
0.297
-6.003
4.601
-5.706
0.297
-6.003
4.601
04/15
-12.636
-3.387
-9.249
-4.648
-12.636
-3.387
-9.249
-4.648
04/16
5.808
-3.437
9.245
4.597
5.808
-3.437
9.245
4.597
04/17
0.136
3.906
-3.77
0.827
0.136
3.906
-3.77
0.827
04/18
3.397
-3.03
6.427
7.254
3.397
-3.03
6.427
7.254
04/19
7.643
0.86
6.783
14.037
7.643
0.86
6.783
14.037
04/22
-1.427
4.398
-5.825
8.212
-1.427
4.398
-5.825
8.212
04/23
1.121
-0.423
1.544
9.756
1.121
-0.423
1.544
9.756
04/24
0.306
4.779
-4.473
5.283
0.306
4.779
-4.473
5.283
04/25
0.102
1.959
-1.857
3.426
0.102
1.959
-1.857
3.426
04/26
-5.877
-2.693
-3.184
0.242
-5.877
-2.693
-3.184
0.242
05/08
-0.102
1.34
-1.442
-1.21
-0.102
1.34
-1.442
-1.21
05/09
9.919
-2.906
12.825
11.615
9.919
-2.906
12.825
11.615
05/10
4.11
6.684
-2.574
9.041
4.11
6.684
-2.574
9.041
05/13
1.358
5.019
-3.661
5.38
1.358
5.019
-3.661
5.38
05/14
2.31
-0.326
2.636
8.016
2.31
-0.326
2.636
8.016
05/15
0.238
5.123
-4.885
3.131
0.238
5.123
-4.885
3.131
05/16
-2.717
-1.77
-0.947
2.184
-2.717
-1.77
-0.947
2.184
05/17
7.438
1.861
5.577
7.761
7.438
1.861
5.577
7.761
05/20
-4.449
3.78
-8.229
-0.468
-4.449
3.78
-8.229
-0.468
05/21
2.242
0.204
2.038
1.57
2.242
0.204
2.038
1.57
05/22
0.475
1.311
-0.836
0.734
0.475
1.311
-0.836
0.734
05/23
-4.552
-20.374
15.822
16.556
-4.552
-20.374
15.822
16.556
05/24
-5.468
1.334
-6.802
9.754
-5.468
1.334
-6.802
9.754
05/27
-2.684
-9.296
6.612
16.366
-2.684
-9.296
6.612
16.366
05/28
10.768
3.299
7.469
23.835
10.768
3.299
7.469
23.835
05/29
-5.537
2.463
-8
15.835
-5.537
2.463
-8
15.835
05/30
-1.902
-10.327
8.425
24.26
-1.902
-10.327
8.425
24.26
05/31
0.374
0.316
0.058
24.318
0.374
0.316
0.058
24.318
06/03
-6.692
-9.022
2.33
26.648
-6.692
-9.022
2.33
26.648
06/04
2.548
6.626
-4.078
22.57
2.548
6.626
-4.078
22.57
06/05
-3.669
-8.234
4.565
27.135
-3.669
-8.234
4.565
27.135
06/06
-11.447
-4.475
-6.972
20.163
-11.447
-4.475
-6.972
20.163
06/07
1.835
-3.21
5.045
25.208
1.835
-3.21
5.045
25.208
06/10
6.725
12.783
-6.058
19.15
6.725
12.783
-6.058
19.15
06/11
-16.067
-2.514
-13.553
5.597
-16.067
-2.514
-13.553
5.597
06/12
-0.917
-1.071
0.154
5.751
-0.917
-1.071
0.154
5.751
06/13
-6.997
-12.168
5.171
10.922
-6.997
-12.168
5.171
10.922
06/14
-0.543
2.853
-3.396
7.526
-0.543
2.853
-3.396
7.526
06/17
3.6
6.569
-2.969
4.557
3.6
6.569
-2.969
4.557
06/18
2.31
0.39
1.92
6.477
2.31
0.39
1.92
6.477
06/19
-2.751
4.686
-7.437
-0.96
-2.751
4.686
-7.437
-0.96
06/20
13.654
-3.429
17.083
16.123
13.654
-3.429
17.083
16.123
06/21
-0.441
1.763
-2.204
13.919
-0.441
1.763
-2.204
13.919
06/24
-0.272
-2.267
1.995
15.914
-0.272
-2.267
1.995
15.914
06/25
2.514
-2.551
5.065
20.979
2.514
-2.551
5.065
20.979
06/26
-0.849
-2.18
1.331
22.31
-0.849
-2.18
1.331
22.31
06/27
3.702
6.866
-3.164
19.146
3.702
6.866
-3.164
19.146
06/28
5.129
8.134
-3.005
16.141
5.129
8.134
-3.005
16.141
07/03
-2.751
0.457
-3.208
11.203
-2.751
0.457
-3.208
11.203
07/04
-1.155
-0.72
-0.435
10.768
-1.155
-0.72
-0.435
10.768
07/05
5.605
4.152
1.453
12.221
5.605
4.152
1.453
12.221
07/08
0.339
-3.717
4.056
16.277
0.339
-3.717
4.056
16.277
07/09
0.442
5.648
-5.206
11.071
0.442
5.648
-5.206
11.071
07/10
-4.857
-0.393
-4.464
6.607
-4.857
-0.393
-4.464
6.607
07/11
-6.93
-0.1
-6.83
-0.223
-6.93
-0.1
-6.83
-0.223
07/12
3.159
1.678
1.481
1.258
3.159
1.678
1.481
1.258
07/17
3.329
0.627
2.702
1.057
3.329
0.627
2.702
1.057
07/18
3.906
2.038
1.868
2.925
3.906
2.038
1.868
2.925
07/19
-1.664
-2.33
0.666
3.591
-1.664
-2.33
0.666
3.591
07/22
-4.144
1.057
-5.201
-1.61
-4.144
1.057
-5.201
-1.61
07/23
0.509
1.438
-0.929
-2.539
0.509
1.438
-0.929
-2.539
07/24
2.819
-0.651
3.47
0.931
2.819
-0.651
3.47
0.931
07/25
-2.819
-4.089
1.27
2.201
-2.819
-4.089
1.27
2.201
07/26
-6.963
-8.192
1.229
3.43
-6.963
-8.192
1.229
3.43
07/29
-1.393
-8.97
7.577
11.007
-1.393
-8.97
7.577
11.007
07/30
-0.679
4.665
-5.344
5.663
-0.679
4.665
-5.344
5.663
07/31
1.291
-3.91
5.201
10.864
1.291
-3.91
5.201
10.864
08/01
6.827
7.362
-0.535
10.329
6.827
7.362
-0.535
10.329
08/02
-2.683
7.616
-10.299
0.03
-2.683
7.616
-10.299
0.03
08/05
-3.193
-2.655
-0.538
-0.508
-3.193
-2.655
-0.538
-0.508
08/06
-3.397
2.072
-5.469
-5.977
-3.397
2.072
-5.469
-5.977
08/07
-5.707
-8.921
3.214
-2.763
-5.707
-8.921
3.214
-2.763
08/08
-1.902
-3.641
1.739
-1.024
-1.902
-3.641
1.739
-1.024
08/13
6.59
5.235
1.355
5.494
6.59
5.235
1.355
5.494
08/14
-0.238
3.297
-3.535
1.959
-0.238
3.297
-3.535
1.959
08/19
0.51
1.505
-0.995
5.728
0.51
1.505
-0.995
5.728
08/20
-4.348
-5.543
1.195
6.923
-4.348
-5.543
1.195
6.923
08/21
2.547
-0.82
3.367
10.29
2.547
-0.82
3.367
10.29
08/22
5.707
-0.507
6.214
16.504
5.707
-0.507
6.214
16.504
08/23
0.849
5.128
-4.279
12.225
0.849
5.128
-4.279
12.225
08/26
-0.509
-0.379
-0.13
12.095
-0.509
-0.379
-0.13
12.095
08/27
-6.081
-1.389
-4.692
7.403
-6.081
-1.389
-4.692
7.403
08/28
-0.373
-4.645
4.272
11.675
-0.373
-4.645
4.272
11.675
08/29
1.902
0.576
1.326
13.001
1.902
0.576
1.326
13.001
08/30
2.717
-2.43
5.147
18.148
2.717
-2.43
5.147
18.148
09/04
0.068
1.654
-1.586
14.048
0.068
1.654
-1.586
14.048
09/05
1.529
0.358
1.171
15.219
1.529
0.358
1.171
15.219
09/06
-4.178
-2.328
-1.85
13.369
-4.178
-2.328
-1.85
13.369
09/09
2.174
5.85
-3.676
9.693
2.174
5.85
-3.676
9.693
09/10
5.095
4.001
1.094
10.787
5.095
4.001
1.094
10.787
09/11
-1.325
-0.225
-1.1
9.687
-1.325
-0.225
-1.1
9.687
09/12
-5.095
-1.136
-3.959
5.728
-5.095
-1.136
-3.959
5.728
09/13
0.883
0.213
0.67
6.398
0.883
0.213
0.67
6.398
09/18
-6.386
2.655
-9.041
-2.919
-6.386
2.655
-9.041
-2.919
09/25
-1.868
-0.864
-1.004
-3.621
-1.868
-0.864
-1.004
-3.621
09/26
2.174
2.17
0.004
-3.617
2.174
2.17
0.004
-3.617
09/27
-1.665
-0.69
-0.975
-4.592
-1.665
-0.69
-0.975
-4.592
09/30
-1.766
-5.442
3.676
-0.916
-1.766
-5.442
3.676
-0.916
10/09
0.849
3.896
-3.047
1.089
0.849
3.896
-3.047
1.089
10/10
4.857
2.567
2.29
3.379
4.857
2.567
2.29
3.379
10/11
0.918
4.466
-3.548
-0.169
0.918
4.466
-3.548
-0.169
10/15
1.087
0.069
1.018
0.849
1.087
0.069
1.018
0.849
10/16
1.664
-0.16
1.824
2.673
1.664
-0.16
1.824
2.673
10/17
-3.906
2.2
-6.106
-3.433
-3.906
2.2
-6.106
-3.433
10/18
-1.189
-0.169
-1.02
-4.453
-1.189
-0.169
-1.02
-4.453
10/21
1.325
1.589
-0.264
-4.717
1.325
1.589
-0.264
-4.717
10/22
-0.272
0.483
-0.755
-5.472
-0.272
0.483
-0.755
-5.472
10/23
-3.295
-4.289
0.994
-4.478
-3.295
-4.289
0.994
-4.478
10/24
0.068
1.713
-1.645
-6.123
0.068
1.713
-1.645
-6.123
10/25
-1.902
-5.825
3.923
-2.2
-1.902
-5.825
3.923
-2.2
10/28
2.411
4.665
-2.254
-4.454
2.411
4.665
-2.254
-4.454
10/29
2.548
-1.129
3.677
-0.777
2.548
-1.129
3.677
-0.777
10/30
2.683
2.556
0.127
-0.65
2.683
2.556
0.127
-0.65
10/31
-0.271
-2.379
2.108
1.458
-0.271
-2.379
2.108
1.458
11/01
1.019
-2.609
3.628
5.086
1.019
-2.609
3.628
5.086
11/07
-0.408
-1.726
1.318
3.434
-0.408
-1.726
1.318
3.434
11/08
2.31
-1.931
4.241
7.675
2.31
-1.931
4.241
7.675
11/13
-2.005
-0.283
-1.722
4.551
-2.005
-0.283
-1.722
4.551
11/14
3.669
3.336
0.333
4.884
3.669
3.336
0.333
4.884
11/15
1.053
4.761
-3.708
1.176
1.053
4.761
-3.708
1.176
11/18
-0.713
0.611
-1.324
-0.148
-0.713
0.611
-1.324
-0.148
11/19
0.883
-1.118
2.001
1.853
0.883
-1.118
2.001
1.853
11/22
0.815
0.525
0.29
4.77
0.815
0.525
0.29
4.77
11/25
2.378
2.565
-0.187
4.583
2.378
2.565
-0.187
4.583
11/26
-2.989
-1.531
-1.458
3.125
-2.989
-1.531
-1.458
3.125
11/27
5.842
-1.38
7.222
10.347
5.842
-1.38
7.222
10.347
11/28
0
3.243
-3.243
7.104
0
3.243
-3.243
7.104
1年間の相関係数：0.9602