ユーロ円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
-6.209
6.098
-4.661
-0.111
-6.209
6.098
-4.661
01/08
-3.928
-1.961
-1.967
-6.628
-3.928
-1.961
-1.967
-6.628
01/09
2.927
-7.298
10.225
3.597
2.927
-7.298
10.225
3.597
01/10
9.295
4.139
5.156
8.753
9.295
4.139
5.156
8.753
01/11
3.629
7.844
-4.215
4.538
3.629
7.844
-4.215
4.538
01/16
-2.022
-5.992
3.97
-1.924
-2.022
-5.992
3.97
-1.924
01/17
8.415
1.526
6.889
4.965
8.415
1.526
6.889
4.965
01/18
-0.798
5.555
-6.353
-1.388
-0.798
5.555
-6.353
-1.388
01/21
-2.068
2.723
-4.791
-6.179
-2.068
2.723
-4.791
-6.179
01/22
-3.392
-2.723
-0.669
-6.848
-3.392
-2.723
-0.669
-6.848
01/23
-0.561
2.941
-3.502
-10.35
-0.561
2.941
-3.502
-10.35
01/24
8.754
-0.327
9.081
-1.269
8.754
-0.327
9.081
-1.269
01/25
4.757
8.933
-4.176
-5.445
4.757
8.933
-4.176
-5.445
01/28
-0.389
6.972
-7.361
-12.806
-0.389
6.972
-7.361
-12.806
01/29
0.552
2.287
-1.735
-14.541
0.552
2.287
-1.735
-14.541
01/30
3.546
3.595
-0.049
-14.59
3.546
3.595
-0.049
-14.59
01/31
3.026
4.684
-1.658
-16.248
3.026
4.684
-1.658
-16.248
02/01
5.928
6.1
-0.172
-16.42
5.928
6.1
-0.172
-16.42
02/04
-5.099
8.279
-13.378
-29.798
-5.099
8.279
-13.378
-29.798
02/05
7.166
-0.762
7.928
-21.87
7.166
-0.762
7.928
-21.87
02/06
-1.676
9.15
-10.826
-32.696
-1.676
9.15
-10.826
-32.696
02/07
-3.62
-5.556
1.936
-30.76
-3.62
-5.556
1.936
-30.76
02/08
-4.902
-5.337
0.435
-30.325
-4.902
-5.337
0.435
-30.325
02/13
-0.373
-6.754
6.381
-1.937
-0.373
-6.754
6.381
-1.937
02/14
-4.816
2.614
-7.43
-9.367
-4.816
2.614
-7.43
-9.367
02/15
2.65
-7.08
9.73
0.363
2.65
-7.08
9.73
0.363
02/18
1.617
12.091
-10.474
-10.111
1.617
12.091
-10.474
-10.111
02/19
-0.597
-2.178
1.581
-8.53
-0.597
-2.178
1.581
-8.53
02/20
-3.137
-0.872
-2.265
-10.795
-3.137
-0.872
-2.265
-10.795
02/21
-4.44
-1.198
-3.242
-14.037
-4.44
-1.198
-3.242
-14.037
02/22
1.14
9.695
-8.555
-22.592
1.14
9.695
-8.555
-22.592
02/25
-10.025
-5.556
-4.469
-27.061
-10.025
-5.556
-4.469
-27.061
02/26
0.696
-22.658
23.354
-3.707
0.696
-22.658
23.354
-3.707
02/27
3.235
-5.991
9.226
5.519
3.235
-5.991
9.226
5.519
02/28
-1.124
6.754
-7.878
-2.359
-1.124
6.754
-7.878
-2.359
03/01
3.105
1.307
1.798
-0.561
3.105
1.307
1.798
-0.561
03/04
-0.256
2.832
-3.088
-3.649
-0.256
2.832
-3.088
-3.649
03/05
-0.006
2.724
-2.73
-6.379
-0.006
2.724
-2.73
-6.379
03/06
0.675
1.96
-1.285
-7.664
0.675
1.96
-1.285
-7.664
03/07
7.056
7.626
-0.57
-8.234
7.056
7.626
-0.57
-8.234
03/08
1.925
9.804
-7.879
-16.113
1.925
9.804
-7.879
-16.113
03/11
2.12
2.396
-0.276
-16.389
2.12
2.396
-0.276
-16.389
03/12
-1.131
-2.07
0.939
-15.45
-1.131
-2.07
0.939
-15.45
03/13
-2.009
-7.625
5.616
-9.834
-2.009
-7.625
5.616
-9.834
03/14
1.301
-1.089
2.39
-7.444
1.301
-1.089
2.39
-7.444
03/15
-1.35
7.843
-9.193
-16.637
-1.35
7.843
-9.193
-16.637
03/18
-3.682
-14.161
10.479
-6.158
-3.682
-14.161
10.479
-6.158
03/19
-2.418
8.714
-11.132
-17.29
-2.418
8.714
-11.132
-17.29
03/22
1.051
-3.159
4.21
-21.012
1.051
-3.159
4.21
-21.012
03/25
-5.287
-3.268
-2.019
-23.031
-5.287
-3.268
-2.019
-23.031
03/26
1.29
-4.249
5.539
-17.492
1.29
-4.249
5.539
-17.492
03/27
-2.246
4.466
-6.712
-24.204
-2.246
4.466
-6.712
-24.204
03/28
-0.274
-4.901
4.627
-19.577
-0.274
-4.901
4.627
-19.577
03/29
0.432
-6.536
6.968
-12.609
0.432
-6.536
6.968
-12.609
04/01
-3.038
0.544
-3.582
-16.191
-3.038
0.544
-3.582
-16.191
04/02
-0.003
-8.17
8.167
-8.024
-0.003
-8.17
8.167
-8.024
04/03
-0.586
-2.178
1.592
-6.432
-0.586
-2.178
1.592
-6.432
04/04
15.55
6.209
9.341
2.909
15.55
6.209
9.341
2.909
04/05
6.365
2.614
3.751
6.66
6.365
2.614
3.751
6.66
04/08
7.876
16.013
-8.137
-1.477
7.876
16.013
-8.137
-1.477
04/09
0.933
3.05
-2.117
-3.594
0.933
3.05
-2.117
-3.594
04/10
2.622
2.179
0.443
-3.151
2.622
2.179
0.443
-3.151
04/11
0.644
1.852
-1.208
-4.359
0.644
1.852
-1.208
-4.359
04/12
-4.936
0.327
-5.263
-9.622
-4.936
0.327
-5.263
-9.622
04/15
-8.879
-9.913
1.034
-8.588
-8.879
-9.913
1.034
-8.588
04/16
7.357
-6.1
13.457
4.869
7.357
-6.1
13.457
4.869
04/17
-2.157
6.1
-8.257
-3.388
-2.157
6.1
-8.257
-3.388
04/18
0.826
-1.743
2.569
-0.819
0.826
-1.743
2.569
-0.819
04/19
5.537
5.011
0.526
-0.293
5.537
5.011
0.526
-0.293
04/22
-0.746
-8.933
8.187
7.894
-0.746
-8.933
8.187
7.894
04/23
-1.038
-6.536
5.498
13.392
-1.038
-6.536
5.498
13.392
04/24
0.561
-4.357
4.918
18.31
0.561
-4.357
4.918
18.31
04/25
-0.974
0.654
-1.628
16.682
-0.974
0.654
-1.628
16.682
04/26
-4.467
-2.506
-1.961
14.721
-4.467
-2.506
-1.961
14.721
05/01
0.209
-13.181
13.39
24.159
0.209
-13.181
13.39
24.159
05/02
-1.128
-3.922
2.794
26.953
-1.128
-3.922
2.794
26.953
05/08
2.218
4.467
-2.249
18.137
2.218
4.467
-2.249
18.137
05/09
3.072
-3.595
6.667
24.804
3.072
-3.595
6.667
24.804
05/10
2.446
18.954
-16.508
8.296
2.446
18.954
-16.508
8.296
05/13
0.425
-1.743
2.168
10.464
0.425
-1.743
2.168
10.464
05/14
0.324
1.525
-1.201
9.263
0.324
1.525
-1.201
9.263
05/15
-1.485
-0.544
-0.941
8.322
-1.485
-0.544
-0.941
8.322
05/16
-0.12
1.525
-1.645
6.677
-0.12
1.525
-1.645
6.677
05/17
2.363
3.05
-0.687
5.99
2.363
3.05
-0.687
5.99
05/20
-2.252
0.762
-3.014
2.976
-2.252
0.762
-3.014
2.976
05/21
1.522
-2.832
4.354
7.33
1.522
-2.832
4.354
7.33
05/22
1.186
1.198
-0.012
7.318
1.186
1.198
-0.012
7.318
05/23
-2.034
-0.218
-1.816
5.502
-2.034
-0.218
-1.816
5.502
05/24
-3.136
-0.217
-2.919
2.583
-3.136
-0.217
-2.919
2.583
05/27
-1.356
-4.249
2.893
5.476
-1.356
-4.249
2.893
5.476
05/28
3.334
11.438
-8.104
-2.628
3.334
11.438
-8.104
-2.628
05/29
-2.255
9.259
-11.514
-14.142
-2.255
9.259
-11.514
-14.142
05/30
1.777
-1.852
3.629
-10.513
1.777
-1.852
3.629
-10.513
05/31
-2.683
0.545
-3.228
-13.741
-2.683
0.545
-3.228
-13.741
06/03
-1.353
7.19
-8.543
-22.284
-1.353
7.19
-8.543
-22.284
06/04
2.068
-7.408
9.476
-12.808
2.068
-7.408
9.476
-12.808
06/05
-3.331
-0.98
-2.351
-15.159
-3.331
-0.98
-2.351
-15.159
06/06
-4.011
-6.1
2.089
-13.07
-4.011
-6.1
2.089
-13.07
06/07
1.716
-8.279
9.995
-3.075
1.716
-8.279
9.995
-3.075
06/10
6.045
12.091
-6.046
-9.121
6.045
12.091
-6.046
-9.121
06/11
-9.515
-1.96
-7.555
-16.676
-9.515
-1.96
-7.555
-16.676
06/12
0.61
-3.16
3.77
-12.906
0.61
-3.16
3.77
-12.906
06/13
-1.515
-17.102
15.587
2.681
-1.515
-17.102
15.587
2.681
06/14
-6.125
2.723
-8.848
-6.167
-6.125
2.723
-8.848
-6.167
06/17
2.338
-4.03
6.368
0.201
2.338
-4.03
6.368
0.201
06/18
4.181
4.357
-0.176
0.025
4.181
4.357
-0.176
0.025
06/19
1.762
0
1.762
1.787
1.762
0
1.762
1.787
06/20
1.039
4.466
-3.427
-1.64
1.039
4.466
-3.427
-1.64
06/21
-0.37
-6.644
6.274
4.634
-0.37
-6.644
6.274
4.634
06/24
-0.838
-2.07
1.232
5.866
-0.838
-2.07
1.232
5.866
06/25
-0.669
0
-0.669
5.197
-0.669
0
-0.669
5.197
06/26
-2.523
4.684
-7.207
-2.01
-2.523
4.684
-7.207
-2.01
06/27
3.213
-1.307
4.52
2.51
3.213
-1.307
4.52
2.51
06/28
2.308
11.22
-8.912
-6.402
2.308
11.22
-8.912
-6.402
07/01
3.814
0
3.814
-2.588
3.814
0
3.814
-2.588
07/02
1.239
5.229
-3.99
-6.578
1.239
5.229
-3.99
-6.578
07/03
-1.987
7.516
-9.503
-16.081
-1.987
7.516
-9.503
-16.081
07/04
-2.345
-0.218
-2.127
-18.208
-2.345
-0.218
-2.127
-18.208
07/05
1.987
5.229
-3.242
-21.45
1.987
5.229
-3.242
-21.45
07/08
0.305
-5.665
5.97
-15.48
0.305
-5.665
5.97
-15.48
07/09
-2.021
11.111
-13.132
-28.612
-2.021
11.111
-13.132
-28.612
07/10
0.049
1.199
-1.15
-29.762
0.049
1.199
-1.15
-29.762
07/11
0.86
-7.408
8.268
-21.494
0.86
-7.408
8.268
-21.494
07/12
0.234
-0.435
0.669
-20.825
0.234
-0.435
0.669
-20.825
07/17
0.813
1.308
-0.495
-20.646
0.813
1.308
-0.495
-20.646
07/18
2.89
-1.199
4.089
-16.557
2.89
-1.199
4.089
-16.557
07/19
1.994
-0.218
2.212
-14.345
1.994
-0.218
2.212
-14.345
07/22
-2.792
-5.664
2.872
-11.473
-2.792
-5.664
2.872
-11.473
07/23
0.191
-2.288
2.479
-8.994
0.191
-2.288
2.479
-8.994
07/24
2.773
-5.773
8.546
-0.448
2.773
-5.773
8.546
-0.448
07/25
-1.58
-0.763
-0.817
-1.265
-1.58
-0.763
-0.817
-1.265
07/26
-4.154
-20.915
16.761
15.496
-4.154
-20.915
16.761
15.496
07/29
-1.811
-1.198
-0.613
14.883
-1.811
-1.198
-0.613
14.883
07/30
0.428
4.684
-4.256
10.627
0.428
4.684
-4.256
10.627
07/31
0.453
-7.625
8.078
18.705
0.453
-7.625
8.078
18.705
08/01
3.959
2.941
1.018
19.723
3.959
2.941
1.018
19.723
08/02
-0.154
1.307
-1.461
18.262
-0.154
1.307
-1.461
18.262
08/05
-3.306
-6.753
3.447
21.709
-3.306
-6.753
3.447
21.709
08/06
-0.841
-2.833
1.992
23.701
-0.841
-2.833
1.992
23.701
08/07
-4.902
-15.904
11.002
34.703
-4.902
-15.904
11.002
34.703
08/08
2.927
-2.07
4.997
39.7
2.927
-2.07
4.997
39.7
08/09
-3.241
5.556
-8.797
30.903
-3.241
5.556
-8.797
30.903
08/12
1.522
0.98
0.542
31.445
1.522
0.98
0.542
31.445
08/13
4.248
18.737
-14.489
16.956
4.248
18.737
-14.489
16.956
08/14
-0.468
-4.466
3.998
20.954
-0.468
-4.466
3.998
20.954
08/15
-0.456
2.614
-3.07
17.884
-0.456
2.614
-3.07
17.884
08/16
0.188
10.022
-9.834
8.05
0.188
10.022
-9.834
8.05
08/19
0.243
4.684
-4.441
3.609
0.243
4.684
-4.441
3.609
08/20
1.298
-7.081
8.379
11.988
1.298
-7.081
8.379
11.988
08/21
-0.151
-0.327
0.176
12.164
-0.151
-0.327
0.176
12.164
08/22
4.258
1.525
2.733
14.897
4.258
1.525
2.733
14.897
08/23
0.945
1.526
-0.581
14.316
0.945
1.526
-0.581
14.316
08/26
-1.383
12.745
-14.128
0.188
-1.383
12.745
-14.128
0.188
08/27
-5.379
-2.615
-2.764
-2.576
-5.379
-2.615
-2.764
-2.576
08/28
0.853
-0.218
1.071
-1.505
0.853
-0.218
1.071
-1.505
08/29
-0.012
1.634
-1.646
-3.151
-0.012
1.634
-1.646
-3.151
08/30
-1.381
-4.466
3.085
-0.066
-1.381
-4.466
3.085
-0.066
09/02
3.889
6.209
-2.32
-2.386
3.889
6.209
-2.32
-2.386
09/03
0.292
13.726
-13.434
-15.82
0.292
13.726
-13.434
-15.82
09/04
1.938
-5.556
7.494
-8.326
1.938
-5.556
7.494
-8.326
09/05
-1.251
-4.902
3.651
-4.675
-1.251
-4.902
3.651
-4.675
09/06
-2.249
1.199
-3.448
-8.123
-2.249
1.199
-3.448
-8.123
09/09
4.209
2.069
2.14
-5.983
4.209
2.069
2.14
-5.983
09/10
3.75
-6.209
9.959
3.976
3.75
-6.209
9.959
3.976
09/11
-0.915
2.397
-3.312
0.664
-0.915
2.397
-3.312
0.664
09/12
-1.64
0.217
-1.857
-1.193
-1.64
0.217
-1.857
-1.193
09/13
-0.97
6.21
-7.18
-8.373
-0.97
6.21
-7.18
-8.373
09/18
0.093
-0.653
0.746
4.417
0.093
-0.653
0.746
4.417
09/19
6.495
1.525
4.97
9.387
6.495
1.525
4.97
9.387
09/20
-0.758
-2.179
1.421
10.808
-0.758
-2.179
1.421
10.808
09/25
0.404
1.634
-1.23
11.7
0.404
1.634
-1.23
11.7
09/26
1.164
-1.307
2.471
14.171
1.164
-1.307
2.471
14.171
09/27
-2.036
-0.654
-1.382
12.789
-2.036
-0.654
-1.382
12.789
09/30
-0.034
-4.575
4.541
17.33
-0.034
-4.575
4.541
17.33
10/01
-0.998
-4.575
3.577
20.907
-0.998
-4.575
3.577
20.907
10/02
-1.11
-4.14
3.03
23.937
-1.11
-4.14
3.03
23.937
10/03
0.854
5.338
-4.484
19.453
0.854
5.338
-4.484
19.453
10/04
-0.878
-2.07
1.192
20.645
-0.878
-2.07
1.192
20.645
10/07
-2.502
2.288
-4.79
15.855
-2.502
2.288
-4.79
15.855
10/08
0.413
8.388
-7.975
7.88
0.413
8.388
-7.975
7.88
10/09
0.524
-3.922
4.446
12.326
0.524
-3.922
4.446
12.326
10/10
3.296
2.615
0.681
13.007
3.296
2.615
0.681
13.007
10/11
2.376
-1.961
4.337
17.344
2.376
-1.961
4.337
17.344
10/16
2.834
-1.525
4.359
22.759
2.834
-1.525
4.359
22.759
10/17
0.626
3.595
-2.969
19.79
0.626
3.595
-2.969
19.79
10/18
-0.53
2.287
-2.817
16.973
-0.53
2.287
-2.817
16.973
10/21
1.931
1.525
0.406
17.379
1.931
1.525
0.406
17.379
10/22
2.783
4.031
-1.248
16.131
2.783
4.031
-1.248
16.131
10/23
-3.448
-1.634
-1.814
14.317
-3.448
-1.634
-1.814
14.317
10/24
0.367
2.941
-2.574
11.743
0.367
2.941
-2.574
11.743
10/25
0.745
-1.852
2.597
14.34
0.745
-1.852
2.597
14.34
10/28
0.419
-0.98
1.399
15.739
0.419
-0.98
1.399
15.739
10/29
1.029
-3.922
4.951
20.69
1.029
-3.922
4.951
20.69
10/30
1.051
7.625
-6.574
14.116
1.051
7.625
-6.574
14.116
10/31
-5.229
-1.307
-3.922
10.194
-5.229
-1.307
-3.922
10.194
11/01
-1.611
-2.287
0.676
10.87
-1.611
-2.287
0.676
10.87
11/06
1.759
-2.833
4.592
12.965
1.759
-2.833
4.592
12.965
11/07
-5.152
0.872
-6.024
6.941
-5.152
0.872
-6.024
6.941
11/08
2.628
-2.941
5.569
12.51
2.628
-2.941
5.569
12.51
11/11
1.427
11.111
-9.684
2.826
1.427
11.111
-9.684
2.826
11/12
2.831
5.555
-2.724
0.102
2.831
5.555
-2.724
0.102
11/13
-0.157
2.288
-2.445
-2.343
-0.157
2.288
-2.445
-2.343
11/14
2.45
-0.654
3.104
0.761
2.45
-0.654
3.104
0.761
11/15
1.879
4.031
-2.152
-1.391
1.879
4.031
-2.152
-1.391
11/18
-0.585
-6.754
6.169
4.778
-0.585
-6.754
6.169
4.778
11/19
1.704
-0.871
2.575
7.353
1.704
-0.871
2.575
7.353
11/20
-3.541
1.089
-4.63
2.723
-3.541
1.089
-4.63
2.723
11/21
6.018
4.139
1.879
4.602
6.018
4.139
1.879
4.602
11/22
2.902
5.665
-2.763
1.839
2.902
5.665
-2.763
1.839
11/25
0.28
9.586
-9.306
-7.467
0.28
9.586
-9.306
-7.467
11/26
0.167
0
0.167
-7.3
0.167
0
0.167
-7.3
11/27
3.857
2.07
1.787
-5.513
3.857
2.07
1.787
-5.513
11/28
1.405
4.793
-3.388
-8.901
1.405
4.793
-3.388
-8.901
11/29
0.031
-6.972
7.003
-1.898
0.031
-6.972
7.003
-1.898
12/02
0.666
7.19
-6.524
-8.422
0.666
7.19
-6.524
-8.422
12/03
-0.33
0.98
-1.31
-9.732
-0.33
0.98
-1.31
-9.732
12/04
-0.462
-1.198
0.736
-8.996
-0.462
-1.198
0.736
-8.996
12/05
-0.065
3.377
-3.442
-12.438
-0.065
3.377
-3.442
-12.438
12/06
5.857
-2.07
7.927
-4.511
5.857
-2.07
7.927
-4.511
12/09
2.644
5.773
-3.129
-7.64
2.644
5.773
-3.129
-7.64
12/10
-1.208
5.338
-6.546
-14.186
-1.208
5.338
-6.546
-14.186
12/11
-0.875
-2.832
1.957
-12.229
-0.875
-2.832
1.957
-12.229
12/12
3.004
-4.249
7.253
-4.976
3.004
-4.249
7.253
-4.976
12/13
-1.134
-0.544
-0.59
-5.566
-1.134
-0.544
-0.59
-5.566
12/16
-0.157
-15.904
15.747
10.181
-0.157
-15.904
15.747
10.181
12/17
-1.294
3.594
-4.888
5.293
-1.294
3.594
-4.888
5.293
12/18
4.119
3.159
0.96
6.253
4.119
3.159
0.96
6.253
12/19
-0.758
9.042
-9.8
-3.547
-0.758
9.042
-9.8
-3.547
12/20
-0.428
-0.436
0.008
-3.539
-0.428
-0.436
0.008
-3.539
12/25
-0.086
0.871
-0.957
-3.398
-0.086
0.871
-0.957
-3.398
12/26
2.231
3.486
-1.255
-4.653
2.231
3.486
-1.255
-4.653
12/27
3.139
-7.625
10.764
6.111
3.139
-7.625
10.764
6.111
12/30
2.009
9.041
-7.032
-0.921
2.009
9.041
-7.032
-0.921
1年間の相関係数：0.7532