ユーロ円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
-2.537
2.426
-19.047
-0.111
-2.537
2.426
-19.047
01/08
-3.928
2.999
-6.927
-25.974
-3.928
2.999
-6.927
-25.974
01/09
2.927
3.344
-0.417
-26.391
2.927
3.344
-0.417
-26.391
01/10
9.295
2.769
6.526
-19.865
9.295
2.769
6.526
-19.865
01/11
3.629
-0.173
3.802
-16.063
3.629
-0.173
3.802
-16.063
01/16
-2.022
-6.055
4.033
-15.65
-2.022
-6.055
4.033
-15.65
01/17
8.415
2.999
5.416
-10.234
8.415
2.999
5.416
-10.234
01/18
-0.798
9.746
-10.544
-20.778
-0.798
9.746
-10.544
-20.778
01/21
-2.068
-2.249
0.181
-20.597
-2.068
-2.249
0.181
-20.597
01/22
-3.392
-0.231
-3.161
-23.758
-3.392
-0.231
-3.161
-23.758
01/23
-0.561
-5.651
5.09
-18.668
-0.561
-5.651
5.09
-18.668
01/24
8.754
1.96
6.794
-11.874
8.754
1.96
6.794
-11.874
01/25
4.757
5.71
-0.953
-12.827
4.757
5.71
-0.953
-12.827
01/28
-0.389
2.537
-2.926
-15.753
-0.389
2.537
-2.926
-15.753
01/29
0.552
3.287
-2.735
-18.488
0.552
3.287
-2.735
-18.488
01/30
3.546
2.942
0.604
-17.884
3.546
2.942
0.604
-17.884
01/31
3.026
3.114
-0.088
-17.972
3.026
3.114
-0.088
-17.972
02/01
5.928
5.017
0.911
-17.061
5.928
5.017
0.911
-17.061
02/04
-5.099
5.825
-10.924
-27.985
-5.099
5.825
-10.924
-27.985
02/05
7.166
-5.075
12.241
-15.744
7.166
-5.075
12.241
-15.744
02/06
-1.676
9.054
-10.73
-26.474
-1.676
9.054
-10.73
-26.474
02/07
-3.62
3.864
-7.484
-33.958
-3.62
3.864
-7.484
-33.958
02/08
-4.902
-3.864
-1.038
-34.996
-4.902
-3.864
-1.038
-34.996
02/13
-0.373
-1.038
0.665
-34.905
-0.373
-1.038
0.665
-34.905
02/14
-4.816
2.307
-7.123
-42.028
-4.816
2.307
-7.123
-42.028
02/15
2.65
-5.018
7.668
-34.36
2.65
-5.018
7.668
-34.36
02/18
1.617
6.056
-4.439
-38.799
1.617
6.056
-4.439
-38.799
02/19
-0.597
-2.999
2.402
-36.397
-0.597
-2.999
2.402
-36.397
02/20
-3.137
-1.211
-1.926
-38.323
-3.137
-1.211
-1.926
-38.323
02/21
-4.44
-7.959
3.519
-34.804
-4.44
-7.959
3.519
-34.804
02/22
1.14
-0.23
1.37
-33.434
1.14
-0.23
1.37
-33.434
02/25
-10.025
6.055
-16.08
-49.514
-10.025
6.055
-16.08
-49.514
02/26
0.696
-12.111
12.807
-36.707
0.696
-12.111
12.807
-36.707
02/27
3.235
-5.709
8.944
-27.763
3.235
-5.709
8.944
-27.763
02/28
-1.124
-12.111
10.987
-16.776
-1.124
-12.111
10.987
-16.776
03/01
3.105
-5.478
8.583
-8.193
3.105
-5.478
8.583
-8.193
03/04
-0.256
3.806
-4.062
-12.255
-0.256
3.806
-4.062
-12.255
03/05
-0.006
-1.038
1.032
-11.223
-0.006
-1.038
1.032
-11.223
03/06
0.675
6.805
-6.13
-17.353
0.675
6.805
-6.13
-17.353
03/07
7.056
2.018
5.038
-12.315
7.056
2.018
5.038
-12.315
03/08
1.925
9.17
-7.245
-19.56
1.925
9.17
-7.245
-19.56
03/11
2.12
5.536
-3.416
-22.976
2.12
5.536
-3.416
-22.976
03/12
-1.131
-4.786
3.655
-19.321
-1.131
-4.786
3.655
-19.321
03/13
-2.009
-3.345
1.336
-17.985
-2.009
-3.345
1.336
-17.985
03/14
1.301
-0.981
2.282
-15.703
1.301
-0.981
2.282
-15.703
03/15
-1.35
5.133
-6.483
-22.186
-1.35
5.133
-6.483
-22.186
03/18
-3.682
-12.284
8.602
-13.584
-3.682
-12.284
8.602
-13.584
03/19
-2.418
4.672
-7.09
-20.674
-2.418
4.672
-7.09
-20.674
03/22
1.051
-5.709
6.76
-15.072
1.051
-5.709
6.76
-15.072
03/25
-5.287
0
-5.287
-20.359
-5.287
0
-5.287
-20.359
03/26
1.29
-7.786
9.076
-11.283
1.29
-7.786
9.076
-11.283
03/27
-2.246
6.69
-8.936
-20.219
-2.246
6.69
-8.936
-20.219
03/28
-0.274
0.923
-1.197
-21.416
-0.274
0.923
-1.197
-21.416
03/29
0.432
1.326
-0.894
-22.31
0.432
1.326
-0.894
-22.31
04/01
-3.038
-2.595
-0.443
-22.753
-3.038
-2.595
-0.443
-22.753
04/02
-0.003
-5.363
5.36
-17.393
-0.003
-5.363
5.36
-17.393
04/03
-0.586
-1.096
0.51
-16.883
-0.586
-1.096
0.51
-16.883
04/04
15.55
-4.672
20.222
3.339
15.55
-4.672
20.222
3.339
04/05
6.365
2.134
4.231
7.57
6.365
2.134
4.231
7.57
04/08
7.876
6.113
1.763
9.333
7.876
6.113
1.763
9.333
04/09
0.933
4.095
-3.162
6.171
0.933
4.095
-3.162
6.171
04/10
2.622
0.923
1.699
7.87
2.622
0.923
1.699
7.87
04/11
0.644
0.922
-0.278
7.592
0.644
0.922
-0.278
7.592
04/12
-4.936
-5.075
0.139
7.731
-4.936
-5.075
0.139
7.731
04/15
-8.879
-20.473
11.594
19.325
-8.879
-20.473
11.594
19.325
04/16
7.357
-8.823
16.18
35.505
7.357
-8.823
16.18
35.505
04/17
-2.157
2.999
-5.156
30.349
-2.157
2.999
-5.156
30.349
04/18
0.826
-8.42
9.246
39.595
0.826
-8.42
9.246
39.595
04/19
5.537
10.15
-4.613
34.982
5.537
10.15
-4.613
34.982
04/22
-0.746
4.267
-5.013
29.969
-0.746
4.267
-5.013
29.969
04/23
-1.038
-5.42
4.382
34.351
-1.038
-5.42
4.382
34.351
04/24
0.561
5.19
-4.629
29.722
0.561
5.19
-4.629
29.722
04/25
-0.974
5.132
-6.106
23.616
-0.974
5.132
-6.106
23.616
04/26
-4.467
-3.402
-1.065
22.551
-4.467
-3.402
-1.065
22.551
05/01
0.209
-8.708
8.917
38.775
0.209
-8.708
8.917
38.775
05/02
-1.128
-6.517
5.389
44.164
-1.128
-6.517
5.389
44.164
05/08
2.218
-1.788
4.006
28.659
2.218
-1.788
4.006
28.659
05/09
3.072
-1.384
4.456
33.115
3.072
-1.384
4.456
33.115
05/10
2.446
11.995
-9.549
23.566
2.446
11.995
-9.549
23.566
05/13
0.425
-1.095
1.52
25.086
0.425
-1.095
1.52
25.086
05/14
0.324
-1.961
2.285
27.371
0.324
-1.961
2.285
27.371
05/15
-1.485
-0.462
-1.023
26.348
-1.485
-0.462
-1.023
26.348
05/16
-0.12
-1.095
0.975
27.323
-0.12
-1.095
0.975
27.323
05/17
2.363
5.132
-2.769
24.554
2.363
5.132
-2.769
24.554
05/20
-2.252
1.442
-3.694
20.86
-2.252
1.442
-3.694
20.86
05/21
1.522
3.057
-1.535
19.325
1.522
3.057
-1.535
19.325
05/22
1.186
-4.96
6.146
25.471
1.186
-4.96
6.146
25.471
05/23
-2.034
-11.938
9.904
35.375
-2.034
-11.938
9.904
35.375
05/24
-3.136
2.826
-5.962
29.413
-3.136
2.826
-5.962
29.413
05/27
-1.356
-4.787
3.431
32.844
-1.356
-4.787
3.431
32.844
05/28
3.334
6.114
-2.78
30.064
3.334
6.114
-2.78
30.064
05/29
-2.255
5.247
-7.502
22.562
-2.255
5.247
-7.502
22.562
05/30
1.777
-7.324
9.101
31.663
1.777
-7.324
9.101
31.663
05/31
-2.683
-0.288
-2.395
29.268
-2.683
-0.288
-2.395
29.268
06/03
-1.353
-5.479
4.126
33.394
-1.353
-5.479
4.126
33.394
06/04
2.068
5.133
-3.065
30.329
2.068
5.133
-3.065
30.329
06/05
-3.331
1.961
-5.292
25.037
-3.331
1.961
-5.292
25.037
06/06
-4.011
-0.231
-3.78
21.257
-4.011
-0.231
-3.78
21.257
06/07
1.716
-5.306
7.022
28.279
1.716
-5.306
7.022
28.279
06/10
6.045
6.806
-0.761
27.518
6.045
6.806
-0.761
27.518
06/11
-9.515
-1.096
-8.419
19.099
-9.515
-1.096
-8.419
19.099
06/12
0.61
-8.189
8.799
27.898
0.61
-8.189
8.799
27.898
06/13
-1.515
-9.343
7.828
35.726
-1.515
-9.343
7.828
35.726
06/14
-6.125
6.921
-13.046
22.68
-6.125
6.921
-13.046
22.68
06/17
2.338
2.998
-0.66
22.02
2.338
2.998
-0.66
22.02
06/18
4.181
-2.018
6.199
28.219
4.181
-2.018
6.199
28.219
06/19
1.762
4.094
-2.332
25.887
1.762
4.094
-2.332
25.887
06/20
1.039
4.383
-3.344
22.543
1.039
4.383
-3.344
22.543
06/21
-0.37
-4.498
4.128
26.671
-0.37
-4.498
4.128
26.671
06/24
-0.838
-5.421
4.583
31.254
-0.838
-5.421
4.583
31.254
06/25
-0.669
-1.73
1.061
32.315
-0.669
-1.73
1.061
32.315
06/26
-2.523
-2.999
0.476
32.791
-2.523
-2.999
0.476
32.791
06/27
3.213
7.324
-4.111
28.68
3.213
7.324
-4.111
28.68
06/28
2.308
4.441
-2.133
26.547
2.308
4.441
-2.133
26.547
07/01
3.814
-0.75
4.564
31.111
3.814
-0.75
4.564
31.111
07/02
1.239
4.441
-3.202
27.909
1.239
4.441
-3.202
27.909
07/03
-1.987
9.285
-11.272
16.637
-1.987
9.285
-11.272
16.637
07/04
-2.345
-2.653
0.308
16.945
-2.345
-2.653
0.308
16.945
07/05
1.987
1.038
0.949
17.894
1.987
1.038
0.949
17.894
07/08
0.305
8.996
-8.691
9.203
0.305
8.996
-8.691
9.203
07/09
-2.021
0.808
-2.829
6.374
-2.021
0.808
-2.829
6.374
07/10
0.049
-1.038
1.087
7.461
0.049
-1.038
1.087
7.461
07/11
0.86
-2.768
3.628
11.089
0.86
-2.768
3.628
11.089
07/12
0.234
-1.73
1.964
13.053
0.234
-1.73
1.964
13.053
07/17
0.813
-1.903
2.716
13.803
0.813
-1.903
2.716
13.803
07/18
2.89
4.672
-1.782
12.021
2.89
4.672
-1.782
12.021
07/19
1.994
1.211
0.783
12.804
1.994
1.211
0.783
12.804
07/22
-2.792
-1.673
-1.119
11.685
-2.792
-1.673
-1.119
11.685
07/23
0.191
-3.46
3.651
15.336
0.191
-3.46
3.651
15.336
07/24
2.773
2.422
0.351
15.687
2.773
2.422
0.351
15.687
07/25
-1.58
-5.305
3.725
19.412
-1.58
-5.305
3.725
19.412
07/26
-4.154
-4.441
0.287
19.699
-4.154
-4.441
0.287
19.699
07/29
-1.811
-3.864
2.053
21.752
-1.811
-3.864
2.053
21.752
07/30
0.428
3.114
-2.686
19.066
0.428
3.114
-2.686
19.066
07/31
0.453
-5.248
5.701
24.767
0.453
-5.248
5.701
24.767
08/01
3.959
6.171
-2.212
22.555
3.959
6.171
-2.212
22.555
08/02
-0.154
8.131
-8.285
14.27
-0.154
8.131
-8.285
14.27
08/05
-3.306
-5.132
1.826
16.096
-3.306
-5.132
1.826
16.096
08/06
-0.841
-3.057
2.216
18.312
-0.841
-3.057
2.216
18.312
08/07
-4.902
-7.901
2.999
21.311
-4.902
-7.901
2.999
21.311
08/08
2.927
-4.036
6.963
28.274
2.927
-4.036
6.963
28.274
08/09
-3.241
-0.116
-3.125
25.149
-3.241
-0.116
-3.125
25.149
08/12
1.522
3.576
-2.054
23.095
1.522
3.576
-2.054
23.095
08/13
4.248
6.343
-2.095
21
4.248
6.343
-2.095
21
08/14
-0.468
2.711
-3.179
17.821
-0.468
2.711
-3.179
17.821
08/15
-0.456
1.615
-2.071
15.75
-0.456
1.615
-2.071
15.75
08/16
0.188
2.307
-2.119
13.631
0.188
2.307
-2.119
13.631
08/19
0.243
-1.327
1.57
15.201
0.243
-1.327
1.57
15.201
08/20
1.298
-4.786
6.084
21.285
1.298
-4.786
6.084
21.285
08/21
-0.151
1.326
-1.477
19.808
-0.151
1.326
-1.477
19.808
08/22
4.258
2.826
1.432
21.24
4.258
2.826
1.432
21.24
08/23
0.945
6.286
-5.341
15.899
0.945
6.286
-5.341
15.899
08/26
-1.383
4.152
-5.535
10.364
-1.383
4.152
-5.535
10.364
08/27
-5.379
-2.191
-3.188
7.176
-5.379
-2.191
-3.188
7.176
08/28
0.853
12.053
-11.2
-4.024
0.853
12.053
-11.2
-4.024
08/29
-0.012
1.153
-1.165
-5.189
-0.012
1.153
-1.165
-5.189
08/30
-1.381
-3.922
2.541
-2.648
-1.381
-3.922
2.541
-2.648
09/02
3.889
-5.363
9.252
6.604
3.889
-5.363
9.252
6.604
09/03
0.292
6.056
-5.764
0.84
0.292
6.056
-5.764
0.84
09/04
1.938
2.768
-0.83
0.01
1.938
2.768
-0.83
0.01
09/05
-1.251
-0.404
-0.847
-0.837
-1.251
-0.404
-0.847
-0.837
09/06
-2.249
-1.442
-0.807
-1.644
-2.249
-1.442
-0.807
-1.644
09/09
4.209
3.806
0.403
-1.241
4.209
3.806
0.403
-1.241
09/10
3.75
-5.017
8.767
7.526
3.75
-5.017
8.767
7.526
09/11
-0.915
-4.152
3.237
10.763
-0.915
-4.152
3.237
10.763
09/12
-1.64
-4.556
2.916
13.679
-1.64
-4.556
2.916
13.679
09/13
-0.97
3.864
-4.834
8.845
-0.97
3.864
-4.834
8.845
09/18
0.093
-1.672
1.765
19.61
0.093
-1.672
1.765
19.61
09/19
6.495
7.843
-1.348
18.262
6.495
7.843
-1.348
18.262
09/20
-0.758
-1.326
0.568
18.83
-0.758
-1.326
0.568
18.83
09/25
0.404
1.73
-1.326
18.486
0.404
1.73
-1.326
18.486
09/26
1.164
2.134
-0.97
17.516
1.164
2.134
-0.97
17.516
09/27
-2.036
0.288
-2.324
15.192
-2.036
0.288
-2.324
15.192
09/30
-0.034
-7.266
7.232
22.424
-0.034
-7.266
7.232
22.424
10/01
-0.998
-0.75
-0.248
22.176
-0.998
-0.75
-0.248
22.176
10/02
-1.11
-2.307
1.197
23.373
-1.11
-2.307
1.197
23.373
10/03
0.854
0.923
-0.069
23.304
0.854
0.923
-0.069
23.304
10/04
-0.878
-2.364
1.486
24.79
-0.878
-2.364
1.486
24.79
10/07
-2.502
-0.404
-2.098
22.692
-2.502
-0.404
-2.098
22.692
10/08
0.413
4.441
-4.028
18.664
0.413
4.441
-4.028
18.664
10/09
0.524
6.805
-6.281
12.383
0.524
6.805
-6.281
12.383
10/10
3.296
1.672
1.624
14.007
3.296
1.672
1.624
14.007
10/11
2.376
5.075
-2.699
11.308
2.376
5.075
-2.699
11.308
10/16
2.834
-0.981
3.815
13.372
2.834
-0.981
3.815
13.372
10/17
0.626
4.095
-3.469
9.903
0.626
4.095
-3.469
9.903
10/18
-0.53
-4.441
3.911
13.814
-0.53
-4.441
3.911
13.814
10/21
1.931
0.808
1.123
14.937
1.931
0.808
1.123
14.937
10/22
2.783
-1.442
4.225
19.162
2.783
-1.442
4.225
19.162
10/23
-3.448
-5.421
1.973
21.135
-3.448
-5.421
1.973
21.135
10/24
0.367
-3.576
3.943
25.078
0.367
-3.576
3.943
25.078
10/25
0.745
-4.786
5.531
30.609
0.745
-4.786
5.531
30.609
10/28
0.419
4.21
-3.791
26.818
0.419
4.21
-3.791
26.818
10/29
1.029
3.229
-2.2
24.618
1.029
3.229
-2.2
24.618
10/30
1.051
0.808
0.243
24.861
1.051
0.808
0.243
24.861
10/31
-5.229
1.384
-6.613
18.248
-5.229
1.384
-6.613
18.248
11/01
-1.611
-2.769
1.158
19.406
-1.611
-2.769
1.158
19.406
11/06
1.759
1.384
0.375
24.582
1.759
1.384
0.375
24.582
11/07
-5.152
-0.98
-4.172
20.41
-5.152
-0.98
-4.172
20.41
11/08
2.628
-5.594
8.222
28.632
2.628
-5.594
8.222
28.632
11/11
1.427
5.767
-4.34
24.292
1.427
5.767
-4.34
24.292
11/12
2.831
4.556
-1.725
22.567
2.831
4.556
-1.725
22.567
11/13
-0.157
0.23
-0.387
22.18
-0.157
0.23
-0.387
22.18
11/14
2.45
6.229
-3.779
18.401
2.45
6.229
-3.779
18.401
11/15
1.879
4.037
-2.158
16.243
1.879
4.037
-2.158
16.243
11/18
-0.585
-2.48
1.895
18.138
-0.585
-2.48
1.895
18.138
11/19
1.704
0
1.704
19.842
1.704
0
1.704
19.842
11/20
-3.541
-0.519
-3.022
16.82
-3.541
-0.519
-3.022
16.82
11/21
6.018
2.307
3.711
20.531
6.018
2.307
3.711
20.531
11/22
2.902
6.228
-3.326
17.205
2.902
6.228
-3.326
17.205
11/25
0.28
-2.018
2.298
19.503
0.28
-2.018
2.298
19.503
11/26
0.167
8.65
-8.483
11.02
0.167
8.65
-8.483
11.02
11/27
3.857
0.404
3.453
14.473
3.857
0.404
3.453
14.473
11/28
1.405
6.055
-4.65
9.823
1.405
6.055
-4.65
9.823
11/29
0.031
2.653
-2.622
7.201
0.031
2.653
-2.622
7.201
12/02
0.666
-0.865
1.531
8.732
0.666
-0.865
1.531
8.732
12/03
-0.33
6.401
-6.731
2.001
-0.33
6.401
-6.731
2.001
12/04
-0.462
1.673
-2.135
-0.134
-0.462
1.673
-2.135
-0.134
12/05
-0.065
-4.441
4.376
4.242
-0.065
-4.441
4.376
4.242
12/06
5.857
0.461
5.396
9.638
5.857
0.461
5.396
9.638
12/09
2.644
4.672
-2.028
7.61
2.644
4.672
-2.028
7.61
12/10
-1.208
-2.711
1.503
9.113
-1.208
-2.711
1.503
9.113
12/11
-0.875
-2.883
2.008
11.121
-0.875
-2.883
2.008
11.121
12/12
3.004
0.692
2.312
13.433
3.004
0.692
2.312
13.433
12/13
-1.134
-1.269
0.135
13.568
-1.134
-1.269
0.135
13.568
12/16
-0.157
-3.287
3.13
16.698
-0.157
-3.287
3.13
16.698
12/17
-1.294
2.364
-3.658
13.04
-1.294
2.364
-3.658
13.04
12/18
4.119
-1.326
5.445
18.485
4.119
-1.326
5.445
18.485
12/19
-0.758
7.209
-7.967
10.518
-0.758
7.209
-7.967
10.518
12/20
-0.428
3.114
-3.542
6.976
-0.428
3.114
-3.542
6.976
12/25
-0.086
2.711
-2.797
-1.899
-0.086
2.711
-2.797
-1.899
12/26
2.231
5.478
-3.247
-5.146
2.231
5.478
-3.247
-5.146
12/27
3.139
-2.133
5.272
0.126
3.139
-2.133
5.272
0.126
12/30
2.009
5.017
-3.008
-2.882
2.009
5.017
-3.008
-2.882
1年間の相関係数：0.4118