ユーロ円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
-2.63
2.519
4.598
-0.111
-2.63
2.519
4.598
01/08
-3.928
1.461
-5.389
-0.791
-3.928
1.461
-5.389
-0.791
01/09
2.927
2.849
0.078
-0.713
2.927
2.849
0.078
-0.713
01/10
9.295
3.433
5.862
5.149
9.295
3.433
5.862
5.149
01/11
3.629
2.556
1.073
6.222
3.629
2.556
1.073
6.222
01/16
-2.022
-7.889
5.867
9.537
-2.022
-7.889
5.867
9.537
01/17
8.415
2.411
6.004
15.541
8.415
2.411
6.004
15.541
01/18
-0.798
12.418
-13.216
2.325
-0.798
12.418
-13.216
2.325
01/21
-2.068
-1.972
-0.096
2.229
-2.068
-1.972
-0.096
2.229
01/22
-3.392
0.584
-3.976
-1.747
-3.392
0.584
-3.976
-1.747
01/23
-0.561
-5.479
4.918
3.171
-0.561
-5.479
4.918
3.171
01/24
8.754
5.698
3.056
6.227
8.754
5.698
3.056
6.227
01/25
4.757
7.232
-2.475
3.752
4.757
7.232
-2.475
3.752
01/28
-0.389
4.163
-4.552
-0.8
-0.389
4.163
-4.552
-0.8
01/29
0.552
1.899
-1.347
-2.147
0.552
1.899
-1.347
-2.147
01/30
3.546
3.361
0.185
-1.962
3.546
3.361
0.185
-1.962
01/31
3.026
2.337
0.689
-1.273
3.026
2.337
0.689
-1.273
02/01
5.928
6.866
-0.938
-2.211
5.928
6.866
-0.938
-2.211
02/04
-5.099
5.771
-10.87
-13.081
-5.099
5.771
-10.87
-13.081
02/05
7.166
-6.355
13.521
0.44
7.166
-6.355
13.521
0.44
02/06
-1.676
12.272
-13.948
-13.508
-1.676
12.272
-13.948
-13.508
02/07
-3.62
0.657
-4.277
-17.785
-3.62
0.657
-4.277
-17.785
02/08
-4.902
0.073
-4.975
-22.76
-4.902
0.073
-4.975
-22.76
02/13
-0.373
-1.387
1.014
-21.12
-0.373
-1.387
1.014
-21.12
02/14
-4.816
2.483
-7.299
-28.419
-4.816
2.483
-7.299
-28.419
02/15
2.65
-6.939
9.589
-18.83
2.65
-6.939
9.589
-18.83
02/18
1.617
7.743
-6.126
-24.956
1.617
7.743
-6.126
-24.956
02/19
-0.597
-4.821
4.224
-20.732
-0.597
-4.821
4.224
-20.732
02/20
-3.137
-1.461
-1.676
-22.408
-3.137
-1.461
-1.676
-22.408
02/21
-4.44
-10.738
6.298
-16.11
-4.44
-10.738
6.298
-16.11
02/22
1.14
-1.169
2.309
-13.801
1.14
-1.169
2.309
-13.801
02/25
-10.025
4.237
-14.262
-28.063
-10.025
4.237
-14.262
-28.063
02/26
0.696
-13.002
13.698
-14.365
0.696
-13.002
13.698
-14.365
02/27
3.235
-6.867
10.102
-4.263
3.235
-6.867
10.102
-4.263
02/28
-1.124
-2.118
0.994
-3.269
-1.124
-2.118
0.994
-3.269
03/01
3.105
-6.282
9.387
6.118
3.105
-6.282
9.387
6.118
03/04
-0.256
3.214
-3.47
2.648
-0.256
3.214
-3.47
2.648
03/05
-0.006
-1.169
1.163
3.811
-0.006
-1.169
1.163
3.811
03/06
0.675
6.867
-6.192
-2.381
0.675
6.867
-6.192
-2.381
03/07
7.056
-0.366
7.422
5.041
7.056
-0.366
7.422
5.041
03/08
1.925
9.058
-7.133
-2.092
1.925
9.058
-7.133
-2.092
03/11
2.12
4.164
-2.044
-4.136
2.12
4.164
-2.044
-4.136
03/12
-1.131
-1.972
0.841
-3.295
-1.131
-1.972
0.841
-3.295
03/13
-2.009
-4.018
2.009
-1.286
-2.009
-4.018
2.009
-1.286
03/14
1.301
-1.826
3.127
1.841
1.301
-1.826
3.127
1.841
03/15
-1.35
4.894
-6.244
-4.403
-1.35
4.894
-6.244
-4.403
03/18
-3.682
-12.783
9.101
4.698
-3.682
-12.783
9.101
4.698
03/19
-2.418
8.181
-10.599
-5.901
-2.418
8.181
-10.599
-5.901
03/22
1.051
-7.451
8.502
2.588
1.051
-7.451
8.502
2.588
03/25
-5.287
2.484
-7.771
-5.183
-5.287
2.484
-7.771
-5.183
03/26
1.29
-2.484
3.774
-1.409
1.29
-2.484
3.774
-1.409
03/27
-2.246
8.254
-10.5
-11.909
-2.246
8.254
-10.5
-11.909
03/28
-0.274
0.731
-1.005
-12.914
-0.274
0.731
-1.005
-12.914
03/29
0.432
1.095
-0.663
-13.577
0.432
1.095
-0.663
-13.577
04/01
-3.038
-4.602
1.564
-12.013
-3.038
-4.602
1.564
-12.013
04/02
-0.003
-2.191
2.188
-9.825
-0.003
-2.191
2.188
-9.825
04/03
-0.586
2.995
-3.581
-13.406
-0.586
2.995
-3.581
-13.406
04/04
15.55
-3.141
18.691
5.285
15.55
-3.141
18.691
5.285
04/05
6.365
-0.292
6.657
11.942
6.365
-0.292
6.657
11.942
04/08
7.876
7.231
0.645
12.587
7.876
7.231
0.645
12.587
04/09
0.933
4.237
-3.304
9.283
0.933
4.237
-3.304
9.283
04/10
2.622
2.557
0.065
9.348
2.622
2.557
0.065
9.348
04/11
0.644
1.607
-0.963
8.385
0.644
1.607
-0.963
8.385
04/12
-4.936
-5.406
0.47
8.855
-4.936
-5.406
0.47
8.855
04/15
-8.879
-20.964
12.085
20.94
-8.879
-20.964
12.085
20.94
04/16
7.357
-5.917
13.274
34.214
7.357
-5.917
13.274
34.214
04/17
-2.157
4.821
-6.978
27.236
-2.157
4.821
-6.978
27.236
04/18
0.826
-11.906
12.732
39.968
0.826
-11.906
12.732
39.968
04/19
5.537
10.299
-4.762
35.206
5.537
10.299
-4.762
35.206
04/22
-0.746
3.58
-4.326
30.88
-0.746
3.58
-4.326
30.88
04/23
-1.038
-3.214
2.176
33.056
-1.038
-3.214
2.176
33.056
04/24
0.561
8.4
-7.839
25.217
0.561
8.4
-7.839
25.217
04/25
-0.974
4.31
-5.284
19.933
-0.974
4.31
-5.284
19.933
04/26
-4.467
0.073
-4.54
15.393
-4.467
0.073
-4.54
15.393
05/01
0.209
-9.934
10.143
32.217
0.209
-9.934
10.143
32.217
05/02
-1.128
-9.204
8.076
40.293
-1.128
-9.204
8.076
40.293
05/08
2.218
-1.972
4.19
19.114
2.218
-1.972
4.19
19.114
05/09
3.072
-1.242
4.314
23.428
3.072
-1.242
4.314
23.428
05/10
2.446
11.98
-9.534
13.894
2.446
11.98
-9.534
13.894
05/13
0.425
-2.045
2.47
16.364
0.425
-2.045
2.47
16.364
05/14
0.324
-1.973
2.297
18.661
0.324
-1.973
2.297
18.661
05/15
-1.485
0.512
-1.997
16.664
-1.485
0.512
-1.997
16.664
05/16
-0.12
2.629
-2.749
13.915
-0.12
2.629
-2.749
13.915
05/17
2.363
5.187
-2.824
11.091
2.363
5.187
-2.824
11.091
05/20
-2.252
3.725
-5.977
5.114
-2.252
3.725
-5.977
5.114
05/21
1.522
2.41
-0.888
4.226
1.522
2.41
-0.888
4.226
05/22
1.186
-5.916
7.102
11.328
1.186
-5.916
7.102
11.328
05/23
-2.034
-13.441
11.407
22.735
-2.034
-13.441
11.407
22.735
05/24
-3.136
3.214
-6.35
16.385
-3.136
3.214
-6.35
16.385
05/27
-1.356
-3.36
2.004
18.389
-1.356
-3.36
2.004
18.389
05/28
3.334
6.72
-3.386
15.003
3.334
6.72
-3.386
15.003
05/29
-2.255
6.575
-8.83
6.173
-2.255
6.575
-8.83
6.173
05/30
1.777
-12.418
14.195
20.368
1.777
-12.418
14.195
20.368
05/31
-2.683
-1.607
-1.076
19.292
-2.683
-1.607
-1.076
19.292
06/03
-1.353
-11.395
10.042
29.334
-1.353
-11.395
10.042
29.334
06/04
2.068
4.821
-2.753
26.581
2.068
4.821
-2.753
26.581
06/05
-3.331
2.045
-5.376
21.205
-3.331
2.045
-5.376
21.205
06/06
-4.011
-2.703
-1.308
19.897
-4.011
-2.703
-1.308
19.897
06/07
1.716
-8.911
10.627
30.524
1.716
-8.911
10.627
30.524
06/10
6.045
12.125
-6.08
24.444
6.045
12.125
-6.08
24.444
06/11
-9.515
-2.922
-6.593
17.851
-9.515
-2.922
-6.593
17.851
06/12
0.61
-11.833
12.443
30.294
0.61
-11.833
12.443
30.294
06/13
-1.515
-9.423
7.908
38.202
-1.515
-9.423
7.908
38.202
06/14
-6.125
10.884
-17.009
21.193
-6.125
10.884
-17.009
21.193
06/17
2.338
4.456
-2.118
19.075
2.338
4.456
-2.118
19.075
06/18
4.181
-1.023
5.204
24.279
4.181
-1.023
5.204
24.279
06/19
1.762
3.579
-1.817
22.462
1.762
3.579
-1.817
22.462
06/20
1.039
3.433
-2.394
20.068
1.039
3.433
-2.394
20.068
06/21
-0.37
-5.332
4.962
25.03
-0.37
-5.332
4.962
25.03
06/24
-0.838
-8.108
7.27
32.3
-0.838
-8.108
7.27
32.3
06/25
-0.669
-1.169
0.5
32.8
-0.669
-1.169
0.5
32.8
06/26
-2.523
-0.949
-1.574
31.226
-2.523
-0.949
-1.574
31.226
06/27
3.213
9.203
-5.99
25.236
3.213
9.203
-5.99
25.236
06/28
2.308
5.771
-3.463
21.773
2.308
5.771
-3.463
21.773
07/01
3.814
-2.045
5.859
27.632
3.814
-2.045
5.859
27.632
07/02
1.239
4.821
-3.582
24.05
1.239
4.821
-3.582
24.05
07/03
-1.987
11.541
-13.528
10.522
-1.987
11.541
-13.528
10.522
07/04
-2.345
-3.433
1.088
11.61
-2.345
-3.433
1.088
11.61
07/05
1.987
1.242
0.745
12.355
1.987
1.242
0.745
12.355
07/08
0.305
11.103
-10.798
1.557
0.305
11.103
-10.798
1.557
07/09
-2.021
1.241
-3.262
-1.705
-2.021
1.241
-3.262
-1.705
07/10
0.049
-2.848
2.897
1.192
0.049
-2.848
2.897
1.192
07/11
0.86
-5.479
6.339
7.531
0.86
-5.479
6.339
7.531
07/12
0.234
-1.826
2.06
9.591
0.234
-1.826
2.06
9.591
07/17
0.813
-2.557
3.37
9.387
0.813
-2.557
3.37
9.387
07/18
2.89
7.451
-4.561
4.826
2.89
7.451
-4.561
4.826
07/19
1.994
0.511
1.483
6.309
1.994
0.511
1.483
6.309
07/22
-2.792
-1.826
-0.966
5.343
-2.792
-1.826
-0.966
5.343
07/23
0.191
-3.871
4.062
9.405
0.191
-3.871
4.062
9.405
07/24
2.773
1.534
1.239
10.644
2.773
1.534
1.239
10.644
07/25
-1.58
-4.675
3.095
13.739
-1.58
-4.675
3.095
13.739
07/26
-4.154
-2.119
-2.035
11.704
-4.154
-2.119
-2.035
11.704
07/29
-1.811
-6.428
4.617
16.321
-1.811
-6.428
4.617
16.321
07/30
0.428
3.872
-3.444
12.877
0.428
3.872
-3.444
12.877
07/31
0.453
-4.602
5.055
17.932
0.453
-4.602
5.055
17.932
08/01
3.959
6.209
-2.25
15.682
3.959
6.209
-2.25
15.682
08/02
-0.154
11.322
-11.476
4.206
-0.154
11.322
-11.476
4.206
08/05
-3.306
-7.889
4.583
8.789
-3.306
-7.889
4.583
8.789
08/06
-0.841
-3.579
2.738
11.527
-0.841
-3.579
2.738
11.527
08/07
-4.902
-9.642
4.74
16.267
-4.902
-9.642
4.74
16.267
08/08
2.927
-5.187
8.114
24.381
2.927
-5.187
8.114
24.381
08/09
-3.241
-1.461
-1.78
22.601
-3.241
-1.461
-1.78
22.601
08/12
1.522
5.041
-3.519
19.082
1.522
5.041
-3.519
19.082
08/13
4.248
8.473
-4.225
14.857
4.248
8.473
-4.225
14.857
08/14
-0.468
4.09
-4.558
10.299
-0.468
4.09
-4.558
10.299
08/15
-0.456
1.461
-1.917
8.382
-0.456
1.461
-1.917
8.382
08/16
0.188
2.192
-2.004
6.378
0.188
2.192
-2.004
6.378
08/19
0.243
-0.146
0.389
6.767
0.243
-0.146
0.389
6.767
08/20
1.298
-4.894
6.192
12.959
1.298
-4.894
6.192
12.959
08/21
-0.151
2.629
-2.78
10.179
-0.151
2.629
-2.78
10.179
08/22
4.258
3.214
1.044
11.223
4.258
3.214
1.044
11.223
08/23
0.945
6.501
-5.556
5.667
0.945
6.501
-5.556
5.667
08/26
-1.383
0.439
-1.822
3.845
-1.383
0.439
-1.822
3.845
08/27
-5.379
-3.141
-2.238
1.607
-5.379
-3.141
-2.238
1.607
08/28
0.853
13.367
-12.514
-10.907
0.853
13.367
-12.514
-10.907
08/29
-0.012
-0.438
0.426
-10.481
-0.012
-0.438
0.426
-10.481
08/30
-1.381
-2.849
1.468
-9.013
-1.381
-2.849
1.468
-9.013
09/02
3.889
-8.108
11.997
2.984
3.889
-8.108
11.997
2.984
09/03
0.292
8.254
-7.962
-4.978
0.292
8.254
-7.962
-4.978
09/04
1.938
2.995
-1.057
-6.035
1.938
2.995
-1.057
-6.035
09/05
-1.251
-0.95
-0.301
-6.336
-1.251
-0.95
-0.301
-6.336
09/06
-2.249
-0.876
-1.373
-7.709
-2.249
-0.876
-1.373
-7.709
09/09
4.209
1.972
2.237
-5.472
4.209
1.972
2.237
-5.472
09/10
3.75
-4.529
8.279
2.807
3.75
-4.529
8.279
2.807
09/11
-0.915
-4.748
3.833
6.64
-0.915
-4.748
3.833
6.64
09/12
-1.64
-3.287
1.647
8.287
-1.64
-3.287
1.647
8.287
09/13
-0.97
6.063
-7.033
1.254
-0.97
6.063
-7.033
1.254
09/18
0.093
-3.36
3.453
15.609
0.093
-3.36
3.453
15.609
09/19
6.495
7.304
-0.809
14.8
6.495
7.304
-0.809
14.8
09/20
-0.758
-2.849
2.091
16.891
-0.758
-2.849
2.091
16.891
09/25
0.404
0.584
-0.18
16.75
0.404
0.584
-0.18
16.75
09/26
1.164
-2.702
3.866
20.616
1.164
-2.702
3.866
20.616
09/27
-2.036
1.168
-3.204
17.412
-2.036
1.168
-3.204
17.412
09/30
-0.034
-8.619
8.585
25.997
-0.034
-8.619
8.585
25.997
10/01
-0.998
-0.731
-0.267
25.73
-0.998
-0.731
-0.267
25.73
10/02
-1.11
-1.022
-0.088
25.642
-1.11
-1.022
-0.088
25.642
10/03
0.854
4.602
-3.748
21.894
0.854
4.602
-3.748
21.894
10/04
-0.878
-2.776
1.898
23.792
-0.878
-2.776
1.898
23.792
10/07
-2.502
1.242
-3.744
20.048
-2.502
1.242
-3.744
20.048
10/08
0.413
4.529
-4.116
15.932
0.413
4.529
-4.116
15.932
10/09
0.524
3.944
-3.42
12.512
0.524
3.944
-3.42
12.512
10/10
3.296
-0.511
3.807
16.319
3.296
-0.511
3.807
16.319
10/11
2.376
9.569
-7.193
9.126
2.376
9.569
-7.193
9.126
10/16
2.834
-1.753
4.587
13.254
2.834
-1.753
4.587
13.254
10/17
0.626
4.236
-3.61
9.644
0.626
4.236
-3.61
9.644
10/18
-0.53
-5.99
5.46
15.104
-0.53
-5.99
5.46
15.104
10/21
1.931
1.827
0.104
15.208
1.931
1.827
0.104
15.208
10/22
2.783
0.146
2.637
17.845
2.783
0.146
2.637
17.845
10/23
-3.448
-4.164
0.716
18.561
-3.448
-4.164
0.716
18.561
10/24
0.367
-5.917
6.284
24.845
0.367
-5.917
6.284
24.845
10/25
0.745
-5.186
5.931
30.776
0.745
-5.186
5.931
30.776
10/28
0.419
3.214
-2.795
27.981
0.419
3.214
-2.795
27.981
10/29
1.029
5.406
-4.377
23.604
1.029
5.406
-4.377
23.604
10/30
1.051
3.433
-2.382
21.222
1.051
3.433
-2.382
21.222
10/31
-5.229
2.41
-7.639
13.583
-5.229
2.41
-7.639
13.583
11/01
-1.611
-2.995
1.384
14.967
-1.611
-2.995
1.384
14.967
11/06
1.759
-0.146
1.905
23.534
1.759
-0.146
1.905
23.534
11/07
-5.152
-2.337
-2.815
20.719
-5.152
-2.337
-2.815
20.719
11/08
2.628
-7.889
10.517
31.236
2.628
-7.889
10.517
31.236
11/11
1.427
9.496
-8.069
23.167
1.427
9.496
-8.069
23.167
11/12
2.831
4.894
-2.063
21.104
2.831
4.894
-2.063
21.104
11/13
-0.157
-0.511
0.354
21.458
-0.157
-0.511
0.354
21.458
11/14
2.45
6.062
-3.612
17.846
2.45
6.062
-3.612
17.846
11/15
1.879
6.502
-4.623
13.223
1.879
6.502
-4.623
13.223
11/18
-0.585
-1.388
0.803
14.026
-0.585
-1.388
0.803
14.026
11/19
1.704
-0.804
2.508
16.534
1.704
-0.804
2.508
16.534
11/20
-3.541
-2.337
-1.204
15.33
-3.541
-2.337
-1.204
15.33
11/21
6.018
3.871
2.147
17.477
6.018
3.871
2.147
17.477
11/22
2.902
10.446
-7.544
9.933
2.902
10.446
-7.544
9.933
11/25
0.28
-1.388
1.668
11.601
0.28
-1.388
1.668
11.601
11/26
0.167
8.911
-8.744
2.857
0.167
8.911
-8.744
2.857
11/27
3.857
1.461
2.396
5.253
3.857
1.461
2.396
5.253
11/28
1.405
5.844
-4.439
0.814
1.405
5.844
-4.439
0.814
11/29
0.031
-1.096
1.127
1.941
0.031
-1.096
1.127
1.941
12/02
0.666
-2.702
3.368
5.309
0.666
-2.702
3.368
5.309
12/03
-0.33
9.569
-9.899
-4.59
-0.33
9.569
-9.899
-4.59
12/04
-0.462
1.461
-1.923
-6.513
-0.462
1.461
-1.923
-6.513
12/05
-0.065
-8.547
8.482
1.969
-0.065
-8.547
8.482
1.969
12/06
5.857
0.439
5.418
7.387
5.857
0.439
5.418
7.387
12/09
2.644
5.989
-3.345
4.042
2.644
5.989
-3.345
4.042
12/10
-1.208
-5.186
3.978
8.02
-1.208
-5.186
3.978
8.02
12/11
-0.875
-3.871
2.996
11.016
-0.875
-3.871
2.996
11.016
12/12
3.004
1.314
1.69
12.706
3.004
1.314
1.69
12.706
12/13
-1.134
-1.168
0.034
12.74
-1.134
-1.168
0.034
12.74
12/16
-0.157
-3.287
3.13
15.87
-0.157
-3.287
3.13
15.87
12/17
-1.294
2.921
-4.215
11.655
-1.294
2.921
-4.215
11.655
12/18
4.119
-2.848
6.967
18.622
4.119
-2.848
6.967
18.622
12/19
-0.758
8.254
-9.012
9.61
-0.758
8.254
-9.012
9.61
12/20
-0.428
3.798
-4.226
5.384
-0.428
3.798
-4.226
5.384
12/25
-0.086
2.63
-2.716
-3.322
-0.086
2.63
-2.716
-3.322
12/26
2.231
2.775
-0.544
-3.866
2.231
2.775
-0.544
-3.866
12/27
3.139
-1.753
4.892
1.026
3.139
-1.753
4.892
1.026
12/30
2.009
5.917
-3.908
-2.882
2.009
5.917
-3.908
-2.882
1年間の相関係数：0.7464