ユーロ円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
1.444
-1.555
-64.528
-0.111
1.444
-1.555
-64.528
01/08
-3.928
-3.689
-0.239
-64.767
-3.928
-3.689
-0.239
-64.767
01/09
2.927
3.128
-0.201
-64.968
2.927
3.128
-0.201
-64.968
01/10
9.295
2.245
7.05
-57.918
9.295
2.245
7.05
-57.918
01/11
3.629
6.415
-2.786
-60.704
3.629
6.415
-2.786
-60.704
01/16
-2.022
-1.524
-0.498
-64.061
-2.022
-1.524
-0.498
-64.061
01/17
8.415
1.444
6.971
-57.09
8.415
1.444
6.971
-57.09
01/18
-0.798
8.981
-9.779
-66.869
-0.798
8.981
-9.779
-66.869
01/21
-2.068
-2.085
0.017
-66.852
-2.068
-2.085
0.017
-66.852
01/22
-3.392
-0.882
-2.51
-69.362
-3.392
-0.882
-2.51
-69.362
01/23
-0.561
-4.491
3.93
-65.432
-0.561
-4.491
3.93
-65.432
01/24
8.754
1.604
7.15
-58.282
8.754
1.604
7.15
-58.282
01/25
4.757
3.128
1.629
-56.653
4.757
3.128
1.629
-56.653
01/28
-0.389
-0.321
-0.068
-56.721
-0.389
-0.321
-0.068
-56.721
01/29
0.552
-0.321
0.873
-55.848
0.552
-0.321
0.873
-55.848
01/30
3.546
1.844
1.702
-54.146
3.546
1.844
1.702
-54.146
01/31
3.026
2.887
0.139
-54.007
3.026
2.887
0.139
-54.007
02/01
5.928
1.444
4.484
-49.523
5.928
1.444
4.484
-49.523
02/04
-5.099
4.25
-9.349
-58.872
-5.099
4.25
-9.349
-58.872
02/05
7.166
-0.08
7.246
-51.626
7.166
-0.08
7.246
-51.626
02/06
-1.676
5.373
-7.049
-58.675
-1.676
5.373
-7.049
-58.675
02/07
-3.62
1.363
-4.983
-63.658
-3.62
1.363
-4.983
-63.658
02/08
-4.902
-3.929
-0.973
-64.631
-4.902
-3.929
-0.973
-64.631
02/13
-0.373
-2.646
2.273
-53.104
-0.373
-2.646
2.273
-53.104
02/14
-4.816
0.561
-5.377
-58.481
-4.816
0.561
-5.377
-58.481
02/15
2.65
-7.457
10.107
-48.374
2.65
-7.457
10.107
-48.374
02/18
1.617
2.325
-0.708
-49.082
1.617
2.325
-0.708
-49.082
02/19
-0.597
-2.085
1.488
-47.594
-0.597
-2.085
1.488
-47.594
02/20
-3.137
-2.887
-0.25
-47.844
-3.137
-2.887
-0.25
-47.844
02/21
-4.44
-9.382
4.942
-42.902
-4.44
-9.382
4.942
-42.902
02/22
1.14
4.33
-3.19
-46.092
1.14
4.33
-3.19
-46.092
02/25
-10.025
3.609
-13.634
-59.726
-10.025
3.609
-13.634
-59.726
02/26
0.696
-7.458
8.154
-51.572
0.696
-7.458
8.154
-51.572
02/27
3.235
2.726
0.509
-51.063
3.235
2.726
0.509
-51.063
02/28
-1.124
0.963
-2.087
-53.15
-1.124
0.963
-2.087
-53.15
03/01
3.105
-4.571
7.676
-45.474
3.105
-4.571
7.676
-45.474
03/04
-0.256
3.127
-3.383
-48.857
-0.256
3.127
-3.383
-48.857
03/05
-0.006
-0.962
0.956
-47.901
-0.006
-0.962
0.956
-47.901
03/06
0.675
0.08
0.595
-47.306
0.675
0.08
0.595
-47.306
03/07
7.056
4.331
2.725
-44.581
7.056
4.331
2.725
-44.581
03/08
1.925
4.089
-2.164
-46.745
1.925
4.089
-2.164
-46.745
03/11
2.12
3.769
-1.649
-48.394
2.12
3.769
-1.649
-48.394
03/12
-1.131
1.604
-2.735
-51.129
-1.131
1.604
-2.735
-51.129
03/13
-2.009
0.161
-2.17
-53.299
-2.009
0.161
-2.17
-53.299
03/14
1.301
-0.401
1.702
-51.597
1.301
-0.401
1.702
-51.597
03/15
-1.35
1.604
-2.954
-54.551
-1.35
1.604
-2.954
-54.551
03/18
-3.682
-5.614
1.932
-52.619
-3.682
-5.614
1.932
-52.619
03/19
-2.418
6.014
-8.432
-61.051
-2.418
6.014
-8.432
-61.051
03/22
1.051
-3.047
4.098
-59.803
1.051
-3.047
4.098
-59.803
03/25
-5.287
-0.722
-4.565
-64.368
-5.287
-0.722
-4.565
-64.368
03/26
1.29
-3.849
5.139
-59.229
1.29
-3.849
5.139
-59.229
03/27
-2.246
1.042
-3.288
-62.517
-2.246
1.042
-3.288
-62.517
03/28
-0.274
-0.481
0.207
-62.31
-0.274
-0.481
0.207
-62.31
03/29
0.432
-2.566
2.998
-59.312
0.432
-2.566
2.998
-59.312
04/01
-3.038
-0.401
-2.637
-61.949
-3.038
-0.401
-2.637
-61.949
04/02
-0.003
-3.689
3.686
-58.263
-0.003
-3.689
3.686
-58.263
04/03
-0.586
-5.934
5.348
-52.915
-0.586
-5.934
5.348
-52.915
04/04
15.55
3.689
11.861
-41.054
15.55
3.689
11.861
-41.054
04/05
6.365
2.165
4.2
-36.854
6.365
2.165
4.2
-36.854
04/08
7.876
17.322
-9.446
-46.3
7.876
17.322
-9.446
-46.3
04/09
0.933
1.283
-0.35
-46.65
0.933
1.283
-0.35
-46.65
04/10
2.622
3.368
-0.746
-47.396
2.622
3.368
-0.746
-47.396
04/11
0.644
-4.892
5.536
-41.86
0.644
-4.892
5.536
-41.86
04/12
-4.936
-0.722
-4.214
-46.074
-4.936
-0.722
-4.214
-46.074
04/15
-8.879
-32.798
23.919
-22.155
-8.879
-32.798
23.919
-22.155
04/16
7.357
-20.289
27.646
5.491
7.357
-20.289
27.646
5.491
04/17
-2.157
1.523
-3.68
1.811
-2.157
1.523
-3.68
1.811
04/18
0.826
-0.24
1.066
2.877
0.826
-0.24
1.066
2.877
04/19
5.537
12.59
-7.053
-4.176
5.537
12.59
-7.053
-4.176
04/22
-0.746
4.33
-5.076
-9.252
-0.746
4.33
-5.076
-9.252
04/23
-1.038
-5.453
4.415
-4.837
-1.038
-5.453
4.415
-4.837
04/24
0.561
6.977
-6.416
-11.253
0.561
6.977
-6.416
-11.253
04/25
-0.974
2.566
-3.54
-14.793
-0.974
2.566
-3.54
-14.793
04/26
-4.467
5.213
-9.68
-24.473
-4.467
5.213
-9.68
-24.473
05/01
0.209
1.604
-1.395
-18.06
0.209
1.604
-1.395
-18.06
05/02
-1.128
-5.533
4.405
-13.655
-1.128
-5.533
4.405
-13.655
05/08
2.218
-1.925
4.143
-12.798
2.218
-1.925
4.143
-12.798
05/09
3.072
3.448
-0.376
-13.174
3.072
3.448
-0.376
-13.174
05/10
2.446
6.175
-3.729
-16.903
2.446
6.175
-3.729
-16.903
05/13
0.425
-4.17
4.595
-12.308
0.425
-4.17
4.595
-12.308
05/14
0.324
0.802
-0.478
-12.786
0.324
0.802
-0.478
-12.786
05/15
-1.485
-4.009
2.524
-10.262
-1.485
-4.009
2.524
-10.262
05/16
-0.12
-5.293
5.173
-5.089
-0.12
-5.293
5.173
-5.089
05/17
2.363
-1.925
4.288
-0.801
2.363
-1.925
4.288
-0.801
05/20
-2.252
-9.462
7.21
6.409
-2.252
-9.462
7.21
6.409
05/21
1.522
12.67
-11.148
-4.739
1.522
12.67
-11.148
-4.739
05/22
1.186
-4.411
5.597
0.858
1.186
-4.411
5.597
0.858
05/23
-2.034
-4.41
2.376
3.234
-2.034
-4.41
2.376
3.234
05/24
-3.136
3.929
-7.065
-3.831
-3.136
3.929
-7.065
-3.831
05/27
-1.356
-1.523
0.167
-3.664
-1.356
-1.523
0.167
-3.664
05/28
3.334
2.967
0.367
-3.297
3.334
2.967
0.367
-3.297
05/29
-2.255
-1.604
-0.651
-3.948
-2.255
-1.604
-0.651
-3.948
05/30
1.777
1.523
0.254
-3.694
1.777
1.523
0.254
-3.694
05/31
-2.683
3.208
-5.891
-9.585
-2.683
3.208
-5.891
-9.585
06/03
-1.353
-7.698
6.345
-3.24
-1.353
-7.698
6.345
-3.24
06/04
2.068
2.726
-0.658
-3.898
2.068
2.726
-0.658
-3.898
06/05
-3.331
-3.448
0.117
-3.781
-3.331
-3.448
0.117
-3.781
06/06
-4.011
-3.208
-0.803
-4.584
-4.011
-3.208
-0.803
-4.584
06/07
1.716
-5.774
7.49
2.906
1.716
-5.774
7.49
2.906
06/10
6.045
-0.641
6.686
9.592
6.045
-0.641
6.686
9.592
06/11
-9.515
-0.241
-9.274
0.318
-9.515
-0.241
-9.274
0.318
06/12
0.61
-7.618
8.228
8.546
0.61
-7.618
8.228
8.546
06/13
-1.515
-6.095
4.58
13.126
-1.515
-6.095
4.58
13.126
06/14
-6.125
2.727
-8.852
4.274
-6.125
2.727
-8.852
4.274
06/17
2.338
0.241
2.097
6.371
2.338
0.241
2.097
6.371
06/18
4.181
-2.486
6.667
13.038
4.181
-2.486
6.667
13.038
06/19
1.762
-2.246
4.008
17.046
1.762
-2.246
4.008
17.046
06/20
1.039
2.085
-1.046
16
1.039
2.085
-1.046
16
06/21
-0.37
-10.024
9.654
25.654
-0.37
-10.024
9.654
25.654
06/24
-0.838
-1.604
0.766
26.42
-0.838
-1.604
0.766
26.42
06/25
-0.669
-3.608
2.939
29.359
-0.669
-3.608
2.939
29.359
06/26
-2.523
-7.138
4.615
33.974
-2.523
-7.138
4.615
33.974
06/27
3.213
-1.363
4.576
38.55
3.213
-1.363
4.576
38.55
06/28
2.308
-6.335
8.643
47.193
2.308
-6.335
8.643
47.193
07/01
3.814
12.109
-8.295
38.898
3.814
12.109
-8.295
38.898
07/02
1.239
4.571
-3.332
35.566
1.239
4.571
-3.332
35.566
07/03
-1.987
-0.401
-1.586
33.98
-1.987
-0.401
-1.586
33.98
07/04
-2.345
-0.722
-1.623
32.357
-2.345
-0.722
-1.623
32.357
07/05
1.987
-1.684
3.671
36.028
1.987
-1.684
3.671
36.028
07/08
0.305
-3.127
3.432
39.46
0.305
-3.127
3.432
39.46
07/09
-2.021
9.863
-11.884
27.576
-2.021
9.863
-11.884
27.576
07/10
0.049
-4.41
4.459
32.035
0.049
-4.41
4.459
32.035
07/11
0.86
5.453
-4.593
27.442
0.86
5.453
-4.593
27.442
07/12
0.234
-2.005
2.239
29.681
0.234
-2.005
2.239
29.681
07/17
0.813
0.32
0.493
29.863
0.813
0.32
0.493
29.863
07/18
2.89
-0.481
3.371
33.234
2.89
-0.481
3.371
33.234
07/19
1.994
3.128
-1.134
32.1
1.994
3.128
-1.134
32.1
07/22
-2.792
7.778
-10.57
21.53
-2.792
7.778
-10.57
21.53
07/23
0.191
1.284
-1.093
20.437
0.191
1.284
-1.093
20.437
07/24
2.773
3.608
-0.835
19.602
2.773
3.608
-0.835
19.602
07/25
-1.58
-5.052
3.472
23.074
-1.58
-5.052
3.472
23.074
07/26
-4.154
-0.16
-3.994
19.08
-4.154
-0.16
-3.994
19.08
07/29
-1.811
-5.052
3.241
22.321
-1.811
-5.052
3.241
22.321
07/30
0.428
1.122
-0.694
21.627
0.428
1.122
-0.694
21.627
07/31
0.453
0.401
0.052
21.679
0.453
0.401
0.052
21.679
08/01
3.959
-1.122
5.081
26.76
3.959
-1.122
5.081
26.76
08/02
-0.154
-5.213
5.059
31.819
-0.154
-5.213
5.059
31.819
08/05
-3.306
3.849
-7.155
24.664
-3.306
3.849
-7.155
24.664
08/06
-0.841
-6.335
5.494
30.158
-0.841
-6.335
5.494
30.158
08/07
-4.902
-6.816
1.914
32.072
-4.902
-6.816
1.914
32.072
08/08
2.927
-0.161
3.088
35.16
2.927
-0.161
3.088
35.16
08/09
-3.241
5.373
-8.614
26.546
-3.241
5.373
-8.614
26.546
08/12
1.522
4.732
-3.21
23.336
1.522
4.732
-3.21
23.336
08/13
4.248
4.49
-0.242
23.094
4.248
4.49
-0.242
23.094
08/14
-0.468
-0.882
0.414
23.508
-0.468
-0.882
0.414
23.508
08/15
-0.456
3.529
-3.985
19.523
-0.456
3.529
-3.985
19.523
08/16
0.188
5.052
-4.864
14.659
0.188
5.052
-4.864
14.659
08/19
0.243
3.208
-2.965
11.694
0.243
3.208
-2.965
11.694
08/20
1.298
-5.855
7.153
18.847
1.298
-5.855
7.153
18.847
08/21
-0.151
3.288
-3.439
15.408
-0.151
3.288
-3.439
15.408
08/22
4.258
1.203
3.055
18.463
4.258
1.203
3.055
18.463
08/23
0.945
6.095
-5.15
13.313
0.945
6.095
-5.15
13.313
08/26
-1.383
3.849
-5.232
8.081
-1.383
3.849
-5.232
8.081
08/27
-5.379
-0.882
-4.497
3.584
-5.379
-0.882
-4.497
3.584
08/28
0.853
4.33
-3.477
0.107
0.853
4.33
-3.477
0.107
08/29
-0.012
-2.325
2.313
2.42
-0.012
-2.325
2.313
2.42
08/30
-1.381
0.08
-1.461
0.959
-1.381
0.08
-1.461
0.959
09/02
3.889
-1.684
5.573
6.532
3.889
-1.684
5.573
6.532
09/03
0.292
2.807
-2.515
4.017
0.292
2.807
-2.515
4.017
09/04
1.938
4.33
-2.392
1.625
1.938
4.33
-2.392
1.625
09/05
-1.251
-5.052
3.801
5.426
-1.251
-5.052
3.801
5.426
09/06
-2.249
-4.571
2.322
7.748
-2.249
-4.571
2.322
7.748
09/09
4.209
4.571
-0.362
7.386
4.209
4.571
-0.362
7.386
09/10
3.75
-1.443
5.193
12.579
3.75
-1.443
5.193
12.579
09/11
-0.915
-1.444
0.529
13.108
-0.915
-1.444
0.529
13.108
09/12
-1.64
-5.694
4.054
17.162
-1.64
-5.694
4.054
17.162
09/13
-0.97
-8.981
8.011
25.173
-0.97
-8.981
8.011
25.173
09/18
0.093
-2.405
2.498
31.439
0.093
-2.405
2.498
31.439
09/19
6.495
12.51
-6.015
25.424
6.495
12.51
-6.015
25.424
09/20
-0.758
2.886
-3.644
21.78
-0.758
2.886
-3.644
21.78
09/25
0.404
0.561
-0.157
28.711
0.404
0.561
-0.157
28.711
09/26
1.164
1.283
-0.119
28.592
1.164
1.283
-0.119
28.592
09/27
-2.036
-2.325
0.289
28.881
-2.036
-2.325
0.289
28.881
09/30
-0.034
0.962
-0.996
27.885
-0.034
0.962
-0.996
27.885
10/01
-0.998
-0.641
-0.357
27.528
-0.998
-0.641
-0.357
27.528
10/02
-1.11
-12.511
11.401
38.929
-1.11
-12.511
11.401
38.929
10/03
0.854
5.213
-4.359
34.57
0.854
5.213
-4.359
34.57
10/04
-0.878
-0.16
-0.718
33.852
-0.878
-0.16
-0.718
33.852
10/07
-2.502
-1.043
-1.459
32.393
-2.502
-1.043
-1.459
32.393
10/08
0.413
2.887
-2.474
29.919
0.413
2.887
-2.474
29.919
10/09
0.524
-0.641
1.165
31.084
0.524
-0.641
1.165
31.084
10/10
3.296
-2.326
5.622
36.706
3.296
-2.326
5.622
36.706
10/11
2.376
-1.604
3.98
40.686
2.376
-1.604
3.98
40.686
10/16
2.834
3.449
-0.615
43.152
2.834
3.449
-0.615
43.152
10/17
0.626
-1.364
1.99
45.142
0.626
-1.364
1.99
45.142
10/18
-0.53
8.421
-8.951
36.191
-0.53
8.421
-8.951
36.191
10/21
1.931
1.283
0.648
36.839
1.931
1.283
0.648
36.839
10/22
2.783
-0.161
2.944
39.783
2.783
-0.161
2.944
39.783
10/23
-3.448
1.524
-4.972
34.811
-3.448
1.524
-4.972
34.811
10/24
0.367
0.561
-0.194
34.617
0.367
0.561
-0.194
34.617
10/25
0.745
0
0.745
35.362
0.745
0
0.745
35.362
10/28
0.419
3.689
-3.27
32.092
0.419
3.689
-3.27
32.092
10/29
1.029
0.401
0.628
32.72
1.029
0.401
0.628
32.72
10/30
1.051
0.401
0.65
33.37
1.051
0.401
0.65
33.37
10/31
-5.229
-2.165
-3.064
30.306
-5.229
-2.165
-3.064
30.306
11/01
-1.611
-3.368
1.757
32.063
-1.611
-3.368
1.757
32.063
11/06
1.759
-0.321
2.08
33.704
1.759
-0.321
2.08
33.704
11/07
-5.152
1.444
-6.596
27.108
-5.152
1.444
-6.596
27.108
11/08
2.628
-4.09
6.718
33.826
2.628
-4.09
6.718
33.826
11/11
1.427
-3.208
4.635
38.461
1.427
-3.208
4.635
38.461
11/12
2.831
0.482
2.349
40.81
2.831
0.482
2.349
40.81
11/13
-0.157
-1.925
1.768
42.578
-0.157
-1.925
1.768
42.578
11/14
2.45
3.929
-1.479
41.099
2.45
3.929
-1.479
41.099
11/15
1.879
1.364
0.515
41.614
1.879
1.364
0.515
41.614
11/18
-0.585
-0.081
-0.504
41.11
-0.585
-0.081
-0.504
41.11
11/19
1.704
-4.41
6.114
47.224
1.704
-4.41
6.114
47.224
11/20
-3.541
1.123
-4.664
42.56
-3.541
1.123
-4.664
42.56
11/21
6.018
-4.892
10.91
53.47
6.018
-4.892
10.91
53.47
11/22
2.902
0.321
2.581
56.051
2.902
0.321
2.581
56.051
11/25
0.28
-0.642
0.922
56.973
0.28
-0.642
0.922
56.973
11/26
0.167
4.571
-4.404
52.569
0.167
4.571
-4.404
52.569
11/27
3.857
-1.764
5.621
58.19
3.857
-1.764
5.621
58.19
11/28
1.405
0.561
0.844
59.034
1.405
0.561
0.844
59.034
11/29
0.031
0.882
-0.851
58.183
0.031
0.882
-0.851
58.183
12/02
0.666
1.364
-0.698
57.485
0.666
1.364
-0.698
57.485
12/03
-0.33
-3.77
3.44
60.925
-0.33
-3.77
3.44
60.925
12/04
-0.462
-2.325
1.863
62.788
-0.462
-2.325
1.863
62.788
12/05
-0.065
2.967
-3.032
59.756
-0.065
2.967
-3.032
59.756
12/06
5.857
-2.646
8.503
68.259
5.857
-2.646
8.503
68.259
12/09
2.644
2.646
-0.002
68.257
2.644
2.646
-0.002
68.257
12/10
-1.208
5.213
-6.421
61.836
-1.208
5.213
-6.421
61.836
12/11
-0.875
1.924
-2.799
59.037
-0.875
1.924
-2.799
59.037
12/12
3.004
-1.042
4.046
63.083
3.004
-1.042
4.046
63.083
12/13
-1.134
-3.769
2.635
65.718
-1.134
-3.769
2.635
65.718
12/16
-0.157
-1.283
1.126
66.844
-0.157
-1.283
1.126
66.844
12/17
-1.294
3.448
-4.742
62.102
-1.294
3.448
-4.742
62.102
12/18
4.119
-3.368
7.487
69.589
4.119
-3.368
7.487
69.589
12/19
-0.758
0.321
-1.079
68.51
-0.758
0.321
-1.079
68.51
12/20
-0.428
-5.614
5.186
73.696
-0.428
-5.614
5.186
73.696
12/25
-0.086
1.443
-1.529
73.38
-0.086
1.443
-1.529
73.38
12/26
2.231
1.524
0.707
74.087
2.231
1.524
0.707
74.087
12/27
3.139
2.726
0.413
74.5
3.139
2.726
0.413
74.5
12/30
2.009
0.081
1.928
76.428
2.009
0.081
1.928
76.428
1年間の相関係数：-0.6607