ユーロ円とナスダックの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ナスダックの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとナスダックの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル 米ドル/スイスフラン
アメリカにある世界最大のベンチャー企業向け株式市場をナスダックといい、日産自動車や任天堂、東京海上HD、キリンHD、キューピー、三菱電機など有名な日本企業も数多く上場しています。NASDAQ総合指数は米国店頭株で構成された時価総額を加重平均したものです。 マイクロソフトやインテル、イーベイ、オクラル、シスコ、google、AMAZON、ヤフー、アップルなどハイテク株やＩＴ関連株が多い。
2000年から2013年までの東京ナスダック価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：ナスダック（％）３段目：前日比差 4段目：下段：差
01/03
-4.156
-1.014
-3.142
-0.267
-4.156
-1.014
-3.142
-0.267
01/04
4.147
0.093
4.054
3.787
4.147
0.093
4.054
3.787
01/07
-0.111
-0.277
0.166
3.953
-0.111
-0.277
0.166
3.953
01/08
-3.928
-0.645
-3.283
0.67
-3.928
-0.645
-3.283
0.67
01/09
2.927
1.29
1.637
2.307
2.927
1.29
1.637
2.307
01/10
9.295
1.475
7.82
10.127
9.295
1.475
7.82
10.127
01/11
3.629
0.369
3.26
13.387
3.629
0.369
3.26
13.387
01/14
2.265
-0.738
3.003
16.39
2.265
-0.738
3.003
16.39
01/15
-4.963
-0.645
-4.318
12.072
-4.963
-0.645
-4.318
12.072
01/16
-2.022
0.645
-2.667
9.405
-2.022
0.645
-2.667
9.405
01/17
8.415
1.659
6.756
16.161
8.415
1.659
6.756
16.161
01/18
-0.798
-0.092
-0.706
15.455
-0.798
-0.092
-0.706
15.455
01/23
-0.561
1.014
-1.575
7.683
-0.561
1.014
-1.575
7.683
01/24
8.754
-2.212
10.966
18.649
8.754
-2.212
10.966
18.649
01/25
4.757
1.844
2.913
21.562
4.757
1.844
2.913
21.562
01/28
-0.389
0.368
-0.757
20.805
-0.389
0.368
-0.757
20.805
01/29
0.552
0
0.552
21.357
0.552
0
0.552
21.357
01/30
3.546
-1.106
4.652
26.009
3.546
-1.106
4.652
26.009
01/31
3.026
0
3.026
29.035
3.026
0
3.026
29.035
02/01
5.928
3.41
2.518
31.553
5.928
3.41
2.518
31.553
02/04
-5.099
-4.424
-0.675
30.878
-5.099
-4.424
-0.675
30.878
02/05
7.166
3.779
3.387
34.265
7.166
3.779
3.387
34.265
02/06
-1.676
-0.368
-1.308
32.957
-1.676
-0.368
-1.308
32.957
02/07
-3.62
-0.277
-3.343
29.614
-3.62
-0.277
-3.343
29.614
02/08
-4.902
2.673
-7.575
22.039
-4.902
2.673
-7.575
22.039
02/11
8.001
-0.184
8.185
30.224
8.001
-0.184
8.185
30.224
02/12
-2.116
-0.553
-1.563
28.661
-2.116
-0.553
-1.563
28.661
02/13
-0.373
1.013
-1.386
27.275
-0.373
1.013
-1.386
27.275
02/14
-4.816
0.185
-5.001
22.274
-4.816
0.185
-5.001
22.274
02/15
2.65
-0.645
3.295
25.569
2.65
-0.645
3.295
25.569
02/20
-3.137
-4.608
1.471
26.033
-3.137
-4.608
1.471
26.033
02/21
-4.44
-3.042
-1.398
24.635
-4.44
-3.042
-1.398
24.635
02/22
1.14
2.858
-1.718
22.917
1.14
2.858
-1.718
22.917
02/25
-10.025
-4.24
-5.785
17.132
-10.025
-4.24
-5.785
17.132
02/26
0.696
1.29
-0.594
16.538
0.696
1.29
-0.594
16.538
02/27
3.235
2.95
0.285
16.823
3.235
2.95
0.285
16.823
02/28
-1.124
-0.185
-0.939
15.884
-1.124
-0.185
-0.939
15.884
03/01
3.105
0.922
2.183
18.067
3.105
0.922
2.183
18.067
03/04
-0.256
1.106
-1.362
16.705
-0.256
1.106
-1.362
16.705
03/05
-0.006
3.871
-3.877
12.828
-0.006
3.871
-3.877
12.828
03/06
0.675
-0.184
0.859
13.687
0.675
-0.184
0.859
13.687
03/07
7.056
0.921
6.135
19.822
7.056
0.921
6.135
19.822
03/08
1.925
1.106
0.819
20.641
1.925
1.106
0.819
20.641
03/11
2.12
0.83
1.29
21.931
2.12
0.83
1.29
21.931
03/12
-1.131
-1.014
-0.117
21.814
-1.131
-1.014
-0.117
21.814
03/13
-2.009
0.276
-2.285
19.529
-2.009
0.276
-2.285
19.529
03/14
1.301
1.291
0.01
19.539
1.301
1.291
0.01
19.539
03/15
-1.35
-0.922
-0.428
19.111
-1.35
-0.922
-0.428
19.111
03/18
-3.682
-1.014
-2.668
16.443
-3.682
-1.014
-2.668
16.443
03/19
-2.418
-0.829
-1.589
14.854
-2.418
-0.829
-1.589
14.854
03/20
5
2.304
2.696
17.55
5
2.304
2.696
17.55
03/21
-5.524
-2.857
-2.667
14.883
-5.524
-2.857
-2.667
14.883
03/22
1.051
2.027
-0.976
13.907
1.051
2.027
-0.976
13.907
03/25
-5.287
-0.921
-4.366
9.541
-5.287
-0.921
-4.366
9.541
03/26
1.29
1.567
-0.277
9.264
1.29
1.567
-0.277
9.264
03/27
-2.246
0.46
-2.706
6.558
-2.246
0.46
-2.706
6.558
03/28
-0.274
1.014
-1.288
5.27
-0.274
1.014
-1.288
5.27
04/02
-0.003
1.475
-1.478
3.859
-0.003
1.475
-1.478
3.859
04/03
-0.586
-3.318
2.732
6.591
-0.586
-3.318
2.732
6.591
04/04
15.55
0.553
14.997
21.588
15.55
0.553
14.997
21.588
04/05
6.365
-1.935
8.3
29.888
6.365
-1.935
8.3
29.888
04/08
7.876
1.659
6.217
36.105
7.876
1.659
6.217
36.105
04/09
0.933
1.474
-0.541
35.564
0.933
1.474
-0.541
35.564
04/10
2.622
5.438
-2.816
32.748
2.622
5.438
-2.816
32.748
04/11
0.644
0.277
0.367
33.115
0.644
0.277
0.367
33.115
04/12
-4.936
-0.461
-4.475
28.64
-4.936
-0.461
-4.475
28.64
04/15
-8.879
-7.281
-1.598
27.042
-8.879
-7.281
-1.598
27.042
04/16
7.357
4.516
2.841
29.883
7.357
4.516
2.841
29.883
04/17
-2.157
-5.53
3.373
33.256
-2.157
-5.53
3.373
33.256
04/18
0.826
-3.595
4.421
37.677
0.826
-3.595
4.421
37.677
04/19
5.537
3.687
1.85
39.527
5.537
3.687
1.85
39.527
04/22
-0.746
2.581
-3.327
36.2
-0.746
2.581
-3.327
36.2
04/23
-1.038
3.225
-4.263
31.937
-1.038
3.225
-4.263
31.937
04/24
0.561
0.093
0.468
32.405
0.561
0.093
0.468
32.405
04/25
-0.974
1.843
-2.817
29.588
-0.974
1.843
-2.817
29.588
04/26
-4.467
-1.014
-3.453
26.135
-4.467
-1.014
-3.453
26.135
04/29
1.013
2.581
-1.568
24.567
1.013
2.581
-1.568
24.567
04/30
0.7
2.027
-1.327
23.24
0.7
2.027
-1.327
23.24
05/01
0.209
-2.765
2.974
26.214
0.209
-2.765
2.974
26.214
05/02
-1.128
3.871
-4.999
21.215
-1.128
3.871
-4.999
21.215
05/03
5.833
3.503
2.33
23.545
5.833
3.503
2.33
23.545
05/06
0.058
1.29
-1.232
22.313
0.058
1.29
-1.232
22.313
05/07
-1.238
0.369
-1.607
20.706
-1.238
0.369
-1.607
20.706
05/08
2.218
1.474
0.744
21.45
2.218
1.474
0.744
21.45
05/09
3.072
-0.368
3.44
24.89
3.072
-0.368
3.44
24.89
05/10
2.446
2.58
-0.134
24.756
2.446
2.58
-0.134
24.756
05/13
0.425
0.185
0.24
24.996
0.425
0.185
0.24
24.996
05/14
0.324
2.212
-1.888
23.108
0.324
2.212
-1.888
23.108
05/15
-1.485
0.829
-2.314
20.794
-1.485
0.829
-2.314
20.794
05/16
-0.12
-0.645
0.525
21.319
-0.12
-0.645
0.525
21.319
05/17
2.363
3.134
-0.771
20.548
2.363
3.134
-0.771
20.548
05/20
-2.252
-0.277
-1.975
18.573
-2.252
-0.277
-1.975
18.573
05/21
1.522
0.553
0.969
19.542
1.522
0.553
0.969
19.542
05/22
1.186
-3.594
4.78
24.322
1.186
-3.594
4.78
24.322
05/23
-2.034
-0.369
-1.665
22.657
-2.034
-0.369
-1.665
22.657
05/24
-3.136
0
-3.136
19.521
-3.136
0
-3.136
19.521
05/29
-2.255
-1.936
-0.319
18.415
-2.255
-1.936
-0.319
18.415
05/30
1.777
2.12
-0.343
18.072
1.777
2.12
-0.343
18.072
05/31
-2.683
-3.226
0.543
18.615
-2.683
-3.226
0.543
18.615
06/03
-1.353
0.83
-2.183
16.432
-1.353
0.83
-2.183
16.432
06/04
2.068
-1.843
3.911
20.343
2.068
-1.843
3.911
20.343
06/05
-3.331
-4.056
0.725
21.068
-3.331
-4.056
0.725
21.068
06/06
-4.011
2.12
-6.131
14.937
-4.011
2.12
-6.131
14.937
06/07
1.716
4.148
-2.432
12.505
1.716
4.148
-2.432
12.505
06/10
6.045
0.46
5.585
18.09
6.045
0.46
5.585
18.09
06/11
-9.515
-3.41
-6.105
11.985
-9.515
-3.41
-6.105
11.985
06/12
0.61
-3.41
4.02
16.005
0.61
-3.41
4.02
16.005
06/13
-1.515
4.148
-5.663
10.342
-1.515
4.148
-5.663
10.342
06/14
-6.125
-1.936
-4.189
6.153
-6.125
-1.936
-4.189
6.153
06/17
2.338
2.581
-0.243
5.91
2.338
2.581
-0.243
5.91
06/18
4.181
2.765
1.416
7.326
4.181
2.765
1.416
7.326
06/19
1.762
-3.595
5.357
12.683
1.762
-3.595
5.357
12.683
06/20
1.039
-7.189
8.228
20.911
1.039
-7.189
8.228
20.911
06/21
-0.37
-0.737
0.367
21.278
-0.37
-0.737
0.367
21.278
06/24
-0.838
-3.318
2.48
23.758
-0.838
-3.318
2.48
23.758
06/25
-0.669
2.488
-3.157
20.601
-0.669
2.488
-3.157
20.601
06/26
-2.523
2.581
-5.104
15.497
-2.523
2.581
-5.104
15.497
06/27
3.213
2.396
0.817
16.314
3.213
2.396
0.817
16.314
06/28
2.308
0.093
2.215
18.529
2.308
0.093
2.215
18.529
07/01
3.814
2.857
0.957
19.486
3.814
2.857
0.957
19.486
07/02
1.239
-0.092
1.331
20.817
1.239
-0.092
1.331
20.817
07/03
-1.987
1.013
-3
17.817
-1.987
1.013
-3
17.817
07/08
0.305
0.553
-0.248
13.985
0.305
0.553
-0.248
13.985
07/09
-2.021
1.751
-3.772
10.213
-2.021
1.751
-3.772
10.213
07/10
0.049
1.567
-1.518
8.695
0.049
1.567
-1.518
8.695
07/11
0.86
5.254
-4.394
4.301
0.86
5.254
-4.394
4.301
07/12
0.234
2.027
-1.793
2.508
0.234
2.027
-1.793
2.508
07/15
2.453
0.645
1.808
4.316
2.453
0.645
1.808
4.316
07/16
-0.037
-0.737
0.7
5.016
-0.037
-0.737
0.7
5.016
07/17
0.813
1.014
-0.201
4.815
0.813
1.014
-0.201
4.815
07/18
2.89
0.092
2.798
7.613
2.89
0.092
2.798
7.613
07/19
1.994
-2.12
4.114
11.727
1.994
-2.12
4.114
11.727
07/22
-2.792
1.106
-3.898
7.829
-2.792
1.106
-3.898
7.829
07/23
0.191
-1.935
2.126
9.955
0.191
-1.935
2.126
9.955
07/24
2.773
0.092
2.681
12.636
2.773
0.092
2.681
12.636
07/25
-1.58
2.304
-3.884
8.752
-1.58
2.304
-3.884
8.752
07/26
-4.154
0.737
-4.891
3.861
-4.154
0.737
-4.891
3.861
07/29
-1.811
-1.29
-0.521
3.34
-1.811
-1.29
-0.521
3.34
07/30
0.428
1.567
-1.139
2.201
0.428
1.567
-1.139
2.201
07/31
0.453
0.922
-0.469
1.732
0.453
0.922
-0.469
1.732
08/01
3.959
4.608
-0.649
1.083
3.959
4.608
-0.649
1.083
08/02
-0.154
1.29
-1.444
-0.361
-0.154
1.29
-1.444
-0.361
08/05
-3.306
0.277
-3.583
-3.944
-3.306
0.277
-3.583
-3.944
08/06
-0.841
-2.489
1.648
-2.296
-0.841
-2.489
1.648
-2.296
08/07
-4.902
-1.106
-3.796
-6.092
-4.902
-1.106
-3.796
-6.092
08/08
2.927
1.383
1.544
-4.548
2.927
1.383
1.544
-4.548
08/09
-3.241
-0.83
-2.411
-6.959
-3.241
-0.83
-2.411
-6.959
08/12
1.522
0.922
0.6
-6.359
1.522
0.922
0.6
-6.359
08/13
4.248
1.29
2.958
-3.401
4.248
1.29
2.958
-3.401
08/14
-0.468
-1.382
0.914
-2.487
-0.468
-1.382
0.914
-2.487
08/15
-0.456
-5.807
5.351
2.864
-0.456
-5.807
5.351
2.864
08/16
0.188
-0.276
0.464
3.328
0.188
-0.276
0.464
3.328
08/19
0.243
-1.291
1.534
4.862
0.243
-1.291
1.534
4.862
08/20
1.298
2.305
-1.007
3.855
1.298
2.305
-1.007
3.855
08/21
-0.151
-1.291
1.14
4.995
-0.151
-1.291
1.14
4.995
08/22
4.258
3.595
0.663
5.658
4.258
3.595
0.663
5.658
08/23
0.945
1.751
-0.806
4.852
0.945
1.751
-0.806
4.852
08/26
-1.383
0
-1.383
3.469
-1.383
0
-1.383
3.469
08/27
-5.379
-7.281
1.902
5.371
-5.379
-7.281
1.902
5.371
08/28
0.853
1.29
-0.437
4.934
0.853
1.29
-0.437
4.934
08/29
-0.012
2.489
-2.501
2.433
-0.012
2.489
-2.501
2.433
08/30
-1.381
-2.765
1.384
3.817
-1.381
-2.765
1.384
3.817
09/04
1.938
3.318
-1.38
4.499
1.938
3.318
-1.38
4.499
09/05
-1.251
0.922
-2.173
2.326
-1.251
0.922
-2.173
2.326
09/06
-2.249
0.092
-2.341
-0.015
-2.249
0.092
-2.341
-0.015
09/09
4.209
4.24
-0.031
-0.046
4.209
4.24
-0.031
-0.046
09/10
3.75
2.12
1.63
1.584
3.75
2.12
1.63
1.584
09/11
-0.915
-0.369
-0.546
1.038
-0.915
-0.369
-0.546
1.038
09/12
-1.64
-0.829
-0.811
0.227
-1.64
-0.829
-0.811
0.227
09/13
-0.97
0.553
-1.523
-1.296
-0.97
0.553
-1.523
-1.296
09/16
0.062
-0.369
0.431
-0.865
0.062
-0.369
0.431
-0.865
09/17
0.979
2.58
-1.601
-2.466
0.979
2.58
-1.601
-2.466
09/18
0.093
3.503
-3.41
-5.876
0.093
3.503
-3.41
-5.876
09/19
6.495
0.461
6.034
0.158
6.495
0.461
6.034
0.158
09/20
-0.758
-1.291
0.533
0.691
-0.758
-1.291
0.533
0.691
09/23
-2.912
-0.921
-1.991
-1.3
-2.912
-0.921
-1.991
-1.3
09/24
-1.066
0.276
-1.342
-2.642
-1.066
0.276
-1.342
-2.642
09/25
0.404
-0.645
1.049
-1.593
0.404
-0.645
1.049
-1.593
09/26
1.164
2.396
-1.232
-2.825
1.164
2.396
-1.232
-2.825
09/27
-2.036
-0.461
-1.575
-4.4
-2.036
-0.461
-1.575
-4.4
09/30
-0.034
-1.013
0.979
-3.421
-0.034
-1.013
0.979
-3.421
10/01
-0.998
4.331
-5.329
-8.75
-0.998
4.331
-5.329
-8.75
10/02
-1.11
-0.276
-0.834
-9.584
-1.11
-0.276
-0.834
-9.584
10/03
0.854
-3.779
4.633
-4.951
0.854
-3.779
4.633
-4.951
10/04
-0.878
3.134
-4.012
-8.963
-0.878
3.134
-4.012
-8.963
10/07
-2.502
-3.503
1.001
-7.962
-2.502
-3.503
1.001
-7.962
10/08
0.413
-6.912
7.325
-0.637
0.413
-6.912
7.325
-0.637
10/09
0.524
-1.567
2.091
1.454
0.524
-1.567
2.091
1.454
10/10
3.296
7.65
-4.354
-2.9
3.296
7.65
-4.354
-2.9
10/11
2.376
2.857
-0.481
-3.381
2.376
2.857
-0.481
-3.381
10/14
0.607
2.12
-1.513
-4.894
0.607
2.12
-1.513
-4.894
10/15
-2.819
-1.936
-0.883
-5.777
-2.819
-1.936
-0.883
-5.777
10/16
2.834
4.148
-1.314
-7.091
2.834
4.148
-1.314
-7.091
10/17
0.626
2.212
-1.586
-8.677
0.626
2.212
-1.586
-8.677
10/18
-0.53
4.7
-5.23
-13.907
-0.53
4.7
-5.23
-13.907
10/21
1.931
0.553
1.378
-12.529
1.931
0.553
1.378
-12.529
10/22
2.783
0.922
1.861
-10.668
2.783
0.922
1.861
-10.668
10/23
-3.448
-2.12
-1.328
-11.996
-3.448
-2.12
-1.328
-11.996
10/24
0.367
2.028
-1.661
-13.657
0.367
2.028
-1.661
-13.657
10/25
0.745
1.29
-0.545
-14.202
0.745
1.29
-0.545
-14.202
10/28
0.419
-0.276
0.695
-13.507
0.419
-0.276
0.695
-13.507
10/29
1.029
1.106
-0.077
-13.584
1.029
1.106
-0.077
-13.584
10/30
1.051
-1.936
2.987
-10.597
1.051
-1.936
2.987
-10.597
10/31
-5.229
-1.014
-4.215
-14.812
-5.229
-1.014
-4.215
-14.812
11/01
-1.611
0.185
-1.796
-16.608
-1.611
0.185
-1.796
-16.608
11/04
0.561
1.382
-0.821
-17.429
0.561
1.382
-0.821
-17.429
11/05
-1.642
0.277
-1.919
-19.348
-1.642
0.277
-1.919
-19.348
11/06
1.759
-0.738
2.497
-16.851
1.759
-0.738
2.497
-16.851
11/07
-5.152
-6.912
1.76
-15.091
-5.152
-6.912
1.76
-15.091
11/08
2.628
5.714
-3.086
-18.177
2.628
5.714
-3.086
-18.177
11/11
1.427
0.092
1.335
-16.842
1.427
0.092
1.335
-16.842
11/12
2.831
0
2.831
-14.011
2.831
0
2.831
-14.011
11/13
-0.157
4.24
-4.397
-18.408
-0.157
4.24
-4.397
-18.408
11/14
2.45
0.645
1.805
-16.603
2.45
0.645
1.805
-16.603
11/15
1.879
1.198
0.681
-15.922
1.879
1.198
0.681
-15.922
11/18
-0.585
-3.41
2.825
-13.097
-0.585
-3.41
2.825
-13.097
11/19
1.704
-1.567
3.271
-9.826
1.704
-1.567
3.271
-9.826
11/20
-3.541
-1.013
-2.528
-12.354
-3.541
-1.013
-2.528
-12.354
11/21
6.018
4.423
1.595
-10.759
6.018
4.423
1.595
-10.759
11/22
2.902
2.12
0.782
-9.977
2.902
2.12
0.782
-9.977
11/25
0.28
0.277
0.003
-9.974
0.28
0.277
0.003
-9.974
11/26
0.167
2.12
-1.953
-11.927
0.167
2.12
-1.953
-11.927
11/27
3.857
2.488
1.369
-10.558
3.857
2.488
1.369
-10.558
12/02
0.666
-1.383
2.049
-8.456
0.666
-1.383
2.049
-8.456
12/03
-0.33
-0.737
0.407
-8.049
-0.33
-0.737
0.407
-8.049
12/04
-0.462
0.092
-0.554
-8.603
-0.462
0.092
-0.554
-8.603
12/05
-0.065
-0.461
0.396
-8.207
-0.065
-0.461
0.396
-8.207
12/06
5.857
2.765
3.092
-5.115
5.857
2.765
3.092
-5.115
12/09
2.644
0.553
2.091
-3.024
2.644
0.553
2.091
-3.024
12/10
-1.208
-0.829
-0.379
-3.403
-1.208
-0.829
-0.379
-3.403
12/11
-0.875
-5.162
4.287
0.884
-0.875
-5.162
4.287
0.884
12/12
3.004
-0.553
3.557
4.441
3.004
-0.553
3.557
4.441
12/13
-1.134
0.277
-1.411
3.03
-1.134
0.277
-1.411
3.03
12/16
-0.157
2.673
-2.83
0.2
-0.157
2.673
-2.83
0.2
12/17
-1.294
-0.553
-0.741
-0.541
-1.294
-0.553
-0.741
-0.541
12/18
4.119
4.239
-0.12
-0.661
4.119
4.239
-0.12
-0.661
12/19
-0.758
-1.106
0.348
-0.313
-0.758
-1.106
0.348
-0.313
12/20
-0.428
4.332
-4.76
-5.073
-0.428
4.332
-4.76
-5.073
12/23
0.896
4.055
-3.159
-8.232
0.896
4.055
-3.159
-8.232
12/24
0.638
0.553
0.085
-8.147
0.638
0.553
0.085
-8.147
12/27
3.139
-0.921
4.06
-3.048
3.139
-0.921
4.06
-3.048
12/30
2.009
-0.277
2.286
-0.762
2.009
-0.277
2.286
-0.762
12/31
-1.245
2.12
-3.365
-4.127
-1.245
2.12
-3.365
-4.127
1年間の相関係数：0.8951