ユーロ円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
-1.18
1.069
-5.689
-0.111
-1.18
1.069
-5.689
01/08
-3.928
-10.287
6.359
0.67
-3.928
-10.287
6.359
0.67
01/09
2.927
3.373
-0.446
0.224
2.927
3.373
-0.446
0.224
01/10
9.295
11.298
-2.003
-1.779
9.295
11.298
-2.003
-1.779
01/11
3.629
5.734
-2.105
-3.884
3.629
5.734
-2.105
-3.884
01/16
-2.022
-1.855
-0.167
-11.302
-2.022
-1.855
-0.167
-11.302
01/17
8.415
7.42
0.995
-10.307
8.415
7.42
0.995
-10.307
01/18
-0.798
9.781
-10.579
-20.886
-0.798
9.781
-10.579
-20.886
01/21
-2.068
-6.746
4.678
-16.208
-2.068
-6.746
4.678
-16.208
01/22
-3.392
-1.518
-1.874
-18.082
-3.392
-1.518
-1.874
-18.082
01/23
-0.561
-1.349
0.788
-17.294
-0.561
-1.349
0.788
-17.294
01/24
8.754
0.844
7.91
-9.384
8.754
0.844
7.91
-9.384
01/25
4.757
9.106
-4.349
-13.733
4.757
9.106
-4.349
-13.733
01/28
-0.389
9.443
-9.832
-23.565
-0.389
9.443
-9.832
-23.565
01/29
0.552
-0.674
1.226
-22.339
0.552
-0.674
1.226
-22.339
01/30
3.546
5.565
-2.019
-24.358
3.546
5.565
-2.019
-24.358
01/31
3.026
-1.687
4.713
-19.645
3.026
-1.687
4.713
-19.645
02/01
5.928
1.855
4.073
-15.572
5.928
1.855
4.073
-15.572
02/04
-5.099
11.13
-16.229
-31.801
-5.099
11.13
-16.229
-31.801
02/05
7.166
-5.733
12.899
-18.902
7.166
-5.733
12.899
-18.902
02/06
-1.676
11.804
-13.48
-32.382
-1.676
11.804
-13.48
-32.382
02/07
-3.62
-0.506
-3.114
-35.496
-3.62
-0.506
-3.114
-35.496
02/08
-4.902
-10.624
5.722
-29.774
-4.902
-10.624
5.722
-29.774
02/13
-0.373
4.89
-5.263
-36.741
-0.373
4.89
-5.263
-36.741
02/14
-4.816
2.024
-6.84
-43.581
-4.816
2.024
-6.84
-43.581
02/15
2.65
-9.444
12.094
-31.487
2.65
-9.444
12.094
-31.487
02/18
1.617
5.059
-3.442
-34.929
1.617
5.059
-3.442
-34.929
02/19
-0.597
-1.012
0.415
-34.514
-0.597
-1.012
0.415
-34.514
02/20
-3.137
0
-3.137
-37.651
-3.137
0
-3.137
-37.651
02/21
-4.44
-18.549
14.109
-23.542
-4.44
-18.549
14.109
-23.542
02/22
1.14
4.721
-3.581
-27.123
1.14
4.721
-3.581
-27.123
02/25
-10.025
7.252
-17.277
-44.4
-10.025
7.252
-17.277
-44.4
02/26
0.696
-12.479
13.175
-31.225
0.696
-12.479
13.175
-31.225
02/27
3.235
3.71
-0.475
-31.7
3.235
3.71
-0.475
-31.7
02/28
-1.124
4.553
-5.677
-37.377
-1.124
4.553
-5.677
-37.377
03/01
3.105
-9.781
12.886
-24.491
3.105
-9.781
12.886
-24.491
03/04
-0.256
2.698
-2.954
-27.445
-0.256
2.698
-2.954
-27.445
03/05
-0.006
-4.047
4.041
-23.404
-0.006
-4.047
4.041
-23.404
03/06
0.675
10.287
-9.612
-33.016
0.675
10.287
-9.612
-33.016
03/07
7.056
7.082
-0.026
-33.042
7.056
7.082
-0.026
-33.042
03/08
1.925
12.311
-10.386
-43.428
1.925
12.311
-10.386
-43.428
03/11
2.12
8.769
-6.649
-50.077
2.12
8.769
-6.649
-50.077
03/12
-1.131
2.192
-3.323
-53.4
-1.131
2.192
-3.323
-53.4
03/13
-2.009
-2.361
0.352
-53.048
-2.009
-2.361
0.352
-53.048
03/14
1.301
-5.396
6.697
-46.351
1.301
-5.396
6.697
-46.351
03/15
-1.35
8.431
-9.781
-56.132
-1.35
8.431
-9.781
-56.132
03/18
-3.682
-18.044
14.362
-41.77
-3.682
-18.044
14.362
-41.77
03/19
-2.418
7.252
-9.67
-51.44
-2.418
7.252
-9.67
-51.44
03/22
1.051
-11.973
13.024
-41.638
1.051
-11.973
13.024
-41.638
03/25
-5.287
5.396
-10.683
-52.321
-5.287
5.396
-10.683
-52.321
03/26
1.29
-3.541
4.831
-47.49
1.29
-3.541
4.831
-47.49
03/27
-2.246
4.89
-7.136
-54.626
-2.246
4.89
-7.136
-54.626
03/28
-0.274
-2.192
1.918
-52.708
-0.274
-2.192
1.918
-52.708
03/29
0.432
-3.541
3.973
-48.735
0.432
-3.541
3.973
-48.735
04/01
-3.038
6.408
-9.446
-58.181
-3.038
6.408
-9.446
-58.181
04/02
-0.003
-2.867
2.864
-55.317
-0.003
-2.867
2.864
-55.317
04/03
-0.586
-2.192
1.606
-53.711
-0.586
-2.192
1.606
-53.711
04/04
15.55
-1.349
16.899
-36.812
15.55
-1.349
16.899
-36.812
04/05
6.365
-6.24
12.605
-24.207
6.365
-6.24
12.605
-24.207
04/08
7.876
12.648
-4.772
-28.979
7.876
12.648
-4.772
-28.979
04/09
0.933
2.361
-1.428
-30.407
0.933
2.361
-1.428
-30.407
04/10
2.622
-2.867
5.489
-24.918
2.622
-2.867
5.489
-24.918
04/11
0.644
-3.373
4.017
-20.901
0.644
-3.373
4.017
-20.901
04/12
-4.936
5.228
-10.164
-31.065
-4.936
5.228
-10.164
-31.065
04/15
-8.879
-31.366
22.487
-8.578
-8.879
-31.366
22.487
-8.578
04/16
7.357
-1.855
9.212
0.634
7.357
-1.855
9.212
0.634
04/17
-2.157
-0.843
-1.314
-0.68
-2.157
-0.843
-1.314
-0.68
04/18
0.826
-10.961
11.787
11.107
0.826
-10.961
11.787
11.107
04/19
5.537
13.49
-7.953
3.154
5.537
13.49
-7.953
3.154
04/22
-0.746
1.349
-2.095
1.059
-0.746
1.349
-2.095
1.059
04/23
-1.038
-5.565
4.527
5.586
-1.038
-5.565
4.527
5.586
04/24
0.561
7.926
-7.365
-1.779
0.561
7.926
-7.365
-1.779
04/25
-0.974
-4.384
3.41
1.631
-0.974
-4.384
3.41
1.631
04/26
-4.467
1.855
-6.322
-4.691
-4.467
1.855
-6.322
-4.691
05/01
0.209
-2.024
2.233
-6.31
0.209
-2.024
2.233
-6.31
05/02
-1.128
-7.251
6.123
-0.187
-1.128
-7.251
6.123
-0.187
05/08
2.218
-2.698
4.916
-0.567
2.218
-2.698
4.916
-0.567
05/09
3.072
3.035
0.037
-0.53
3.072
3.035
0.037
-0.53
05/10
2.446
18.044
-15.598
-16.128
2.446
18.044
-15.598
-16.128
05/13
0.425
-0.843
1.268
-14.86
0.425
-0.843
1.268
-14.86
05/14
0.324
11.13
-10.806
-25.666
0.324
11.13
-10.806
-25.666
05/15
-1.485
1.18
-2.665
-28.331
-1.485
1.18
-2.665
-28.331
05/16
-0.12
4.554
-4.674
-33.005
-0.12
4.554
-4.674
-33.005
05/17
2.363
8.6
-6.237
-39.242
2.363
8.6
-6.237
-39.242
05/20
-2.252
-4.722
2.47
-36.772
-2.252
-4.722
2.47
-36.772
05/21
1.522
5.734
-4.212
-40.984
1.522
5.734
-4.212
-40.984
05/22
1.186
0.168
1.018
-39.966
1.186
0.168
1.018
-39.966
05/23
-2.034
-7.251
5.217
-34.749
-2.034
-7.251
5.217
-34.749
05/24
-3.136
0.169
-3.305
-38.054
-3.136
0.169
-3.305
-38.054
05/27
-1.356
-5.397
4.041
-34.013
-1.356
-5.397
4.041
-34.013
05/28
3.334
4.385
-1.051
-35.064
3.334
4.385
-1.051
-35.064
05/29
-2.255
9.612
-11.867
-46.931
-2.255
9.612
-11.867
-46.931
05/30
1.777
-5.059
6.836
-40.095
1.777
-5.059
6.836
-40.095
05/31
-2.683
0.506
-3.189
-43.284
-2.683
0.506
-3.189
-43.284
06/03
-1.353
-1.855
0.502
-42.782
-1.353
-1.855
0.502
-42.782
06/04
2.068
-0.337
2.405
-40.377
2.068
-0.337
2.405
-40.377
06/05
-3.331
-2.53
-0.801
-41.178
-3.331
-2.53
-0.801
-41.178
06/06
-4.011
-1.518
-2.493
-43.671
-4.011
-1.518
-2.493
-43.671
06/07
1.716
-5.902
7.618
-36.053
1.716
-5.902
7.618
-36.053
06/10
6.045
4.722
1.323
-34.73
6.045
4.722
1.323
-34.73
06/11
-9.515
6.239
-15.754
-50.484
-9.515
6.239
-15.754
-50.484
06/12
0.61
-14.502
15.112
-35.372
0.61
-14.502
15.112
-35.372
06/13
-1.515
-11.804
10.289
-25.083
-1.515
-11.804
10.289
-25.083
06/14
-6.125
-5.903
-0.222
-25.305
-6.125
-5.903
-0.222
-25.305
06/17
2.338
-0.843
3.181
-22.124
2.338
-0.843
3.181
-22.124
06/18
4.181
-12.816
16.997
-5.127
4.181
-12.816
16.997
-5.127
06/19
1.762
0.337
1.425
-3.702
1.762
0.337
1.425
-3.702
06/20
1.039
-2.023
3.062
-0.64
1.039
-2.023
3.062
-0.64
06/21
-0.37
-5.565
5.195
4.555
-0.37
-5.565
5.195
4.555
06/24
-0.838
-2.193
1.355
5.91
-0.838
-2.193
1.355
5.91
06/25
-0.669
-5.564
4.895
10.805
-0.669
-5.564
4.895
10.805
06/26
-2.523
-4.722
2.199
13.004
-2.523
-4.722
2.199
13.004
06/27
3.213
-5.565
8.778
21.782
3.213
-5.565
8.778
21.782
06/28
2.308
7.251
-4.943
16.839
2.308
7.251
-4.943
16.839
07/01
3.814
16.358
-12.544
4.295
3.814
16.358
-12.544
4.295
07/02
1.239
8.431
-7.192
-2.897
1.239
8.431
-7.192
-2.897
07/03
-1.987
4.722
-6.709
-9.606
-1.987
4.722
-6.709
-9.606
07/04
-2.345
-4.722
2.377
-7.229
-2.345
-4.722
2.377
-7.229
07/05
1.987
-5.565
7.552
0.323
1.987
-5.565
7.552
0.323
07/08
0.305
5.059
-4.754
-4.431
0.305
5.059
-4.754
-4.431
07/09
-2.021
15.009
-17.03
-21.461
-2.021
15.009
-17.03
-21.461
07/10
0.049
-3.541
3.59
-17.871
0.049
-3.541
3.59
-17.871
07/11
0.86
7.419
-6.559
-24.43
0.86
7.419
-6.559
-24.43
07/12
0.234
-2.866
3.1
-21.33
0.234
-2.866
3.1
-21.33
07/17
0.813
-0.675
1.488
-26.026
0.813
-0.675
1.488
-26.026
07/18
2.89
2.193
0.697
-25.329
2.89
2.193
0.697
-25.329
07/19
1.994
7.757
-5.763
-31.092
1.994
7.757
-5.763
-31.092
07/22
-2.792
2.361
-5.153
-36.245
-2.792
2.361
-5.153
-36.245
07/23
0.191
-6.071
6.262
-29.983
0.191
-6.071
6.262
-29.983
07/24
2.773
-1.181
3.954
-26.029
2.773
-1.181
3.954
-26.029
07/25
-1.58
1.35
-2.93
-28.959
-1.58
1.35
-2.93
-28.959
07/26
-4.154
-6.746
2.592
-26.367
-4.154
-6.746
2.592
-26.367
07/29
-1.811
-11.298
9.487
-16.88
-1.811
-11.298
9.487
-16.88
07/30
0.428
10.118
-9.69
-26.57
0.428
10.118
-9.69
-26.57
07/31
0.453
-4.216
4.669
-21.901
0.453
-4.216
4.669
-21.901
08/01
3.959
0.674
3.285
-18.616
3.959
0.674
3.285
-18.616
08/02
-0.154
0.675
-0.829
-19.445
-0.154
0.675
-0.829
-19.445
08/05
-3.306
0.506
-3.812
-23.257
-3.306
0.506
-3.812
-23.257
08/06
-0.841
-2.53
1.689
-21.568
-0.841
-2.53
1.689
-21.568
08/07
-4.902
-8.937
4.035
-17.533
-4.902
-8.937
4.035
-17.533
08/08
2.927
0.168
2.759
-14.774
2.927
0.168
2.759
-14.774
08/09
-3.241
7.083
-10.324
-25.098
-3.241
7.083
-10.324
-25.098
08/12
1.522
2.53
-1.008
-26.106
1.522
2.53
-1.008
-26.106
08/13
4.248
0.674
3.574
-22.532
4.248
0.674
3.574
-22.532
08/14
-0.468
1.181
-1.649
-24.181
-0.468
1.181
-1.649
-24.181
08/15
-0.456
4.215
-4.671
-28.852
-0.456
4.215
-4.671
-28.852
08/16
0.188
4.891
-4.703
-33.555
0.188
4.891
-4.703
-33.555
08/19
0.243
0.168
0.075
-33.48
0.243
0.168
0.075
-33.48
08/20
1.298
-5.733
7.031
-26.449
1.298
-5.733
7.031
-26.449
08/21
-0.151
-0.675
0.524
-25.925
-0.151
-0.675
0.524
-25.925
08/22
4.258
3.879
0.379
-25.546
4.258
3.879
0.379
-25.546
08/23
0.945
6.239
-5.294
-30.84
0.945
6.239
-5.294
-30.84
08/26
-1.383
-1.855
0.472
-30.368
-1.383
-1.855
0.472
-30.368
08/27
-5.379
-3.372
-2.007
-32.375
-5.379
-3.372
-2.007
-32.375
08/28
0.853
-1.687
2.54
-29.835
0.853
-1.687
2.54
-29.835
08/29
-0.012
-2.866
2.854
-26.981
-0.012
-2.866
2.854
-26.981
08/30
-1.381
-1.855
0.474
-26.507
-1.381
-1.855
0.474
-26.507
09/02
3.889
-4.216
8.105
-18.402
3.889
-4.216
8.105
-18.402
09/03
0.292
-1.349
1.641
-16.761
0.292
-1.349
1.641
-16.761
09/04
1.938
1.011
0.927
-15.834
1.938
1.011
0.927
-15.834
09/05
-1.251
-13.153
11.902
-3.932
-1.251
-13.153
11.902
-3.932
09/06
-2.249
-3.541
1.292
-2.64
-2.249
-3.541
1.292
-2.64
09/09
4.209
4.553
-0.344
-2.984
4.209
4.553
-0.344
-2.984
09/10
3.75
-3.71
7.46
4.476
3.75
-3.71
7.46
4.476
09/11
-0.915
8.6
-9.515
-5.039
-0.915
8.6
-9.515
-5.039
09/12
-1.64
-9.275
7.635
2.596
-1.64
-9.275
7.635
2.596
09/13
-0.97
2.193
-3.163
-0.567
-0.97
2.193
-3.163
-0.567
09/18
0.093
-1.686
1.779
-2.974
0.093
-1.686
1.779
-2.974
09/19
6.495
7.42
-0.925
-3.899
6.495
7.42
-0.925
-3.899
09/20
-0.758
8.094
-8.852
-12.751
-0.758
8.094
-8.852
-12.751
09/25
0.404
4.216
-3.812
-10.592
0.404
4.216
-3.812
-10.592
09/26
1.164
1.18
-0.016
-10.608
1.164
1.18
-0.016
-10.608
09/27
-2.036
-1.18
-0.856
-11.464
-2.036
-1.18
-0.856
-11.464
09/30
-0.034
0.506
-0.54
-12.004
-0.034
0.506
-0.54
-12.004
10/01
-0.998
-1.349
0.351
-11.653
-0.998
-1.349
0.351
-11.653
10/02
-1.11
-6.577
5.467
-6.186
-1.11
-6.577
5.467
-6.186
10/03
0.854
0
0.854
-5.332
0.854
0
0.854
-5.332
10/04
-0.878
-9.612
8.734
3.402
-0.878
-9.612
8.734
3.402
10/07
-2.502
-0.169
-2.333
1.069
-2.502
-0.169
-2.333
1.069
10/08
0.413
2.867
-2.454
-1.385
0.413
2.867
-2.454
-1.385
10/09
0.524
2.529
-2.005
-3.39
0.524
2.529
-2.005
-3.39
10/10
3.296
-2.023
5.319
1.929
3.296
-2.023
5.319
1.929
10/11
2.376
4.384
-2.008
-0.079
2.376
4.384
-2.008
-0.079
10/16
2.834
-1.012
3.846
0.374
2.834
-1.012
3.846
0.374
10/17
0.626
3.372
-2.746
-2.372
0.626
3.372
-2.746
-2.372
10/18
-0.53
10.456
-10.986
-13.358
-0.53
10.456
-10.986
-13.358
10/21
1.931
4.216
-2.285
-15.643
1.931
4.216
-2.285
-15.643
10/22
2.783
3.035
-0.252
-15.895
2.783
3.035
-0.252
-15.895
10/23
-3.448
-4.384
0.936
-14.959
-3.448
-4.384
0.936
-14.959
10/24
0.367
-0.506
0.873
-14.086
0.367
-0.506
0.873
-14.086
10/25
0.745
-3.036
3.781
-10.305
0.745
-3.036
3.781
-10.305
10/28
0.419
1.181
-0.762
-11.067
0.419
1.181
-0.762
-11.067
10/29
1.029
0.506
0.523
-10.544
1.029
0.506
0.523
-10.544
10/30
1.051
5.059
-4.008
-14.552
1.051
5.059
-4.008
-14.552
10/31
-5.229
-2.699
-2.53
-17.082
-5.229
-2.699
-2.53
-17.082
11/01
-1.611
-2.192
0.581
-16.501
-1.611
-2.192
0.581
-16.501
11/06
1.759
4.553
-2.794
-26.11
1.759
4.553
-2.794
-26.11
11/07
-5.152
3.373
-8.525
-34.635
-5.152
3.373
-8.525
-34.635
11/08
2.628
-2.361
4.989
-29.646
2.628
-2.361
4.989
-29.646
11/11
1.427
1.517
-0.09
-29.736
1.427
1.517
-0.09
-29.736
11/12
2.831
-0.337
3.168
-26.568
2.831
-0.337
3.168
-26.568
11/13
-0.157
-6.071
5.914
-20.654
-0.157
-6.071
5.914
-20.654
11/14
2.45
0.675
1.775
-18.879
2.45
0.675
1.775
-18.879
11/15
1.879
1.012
0.867
-18.012
1.879
1.012
0.867
-18.012
11/18
-0.585
-4.553
3.968
-14.044
-0.585
-4.553
3.968
-14.044
11/19
1.704
-8.601
10.305
-3.739
1.704
-8.601
10.305
-3.739
11/20
-3.541
4.385
-7.926
-11.665
-3.541
4.385
-7.926
-11.665
11/21
6.018
-2.193
8.211
-3.454
6.018
-2.193
8.211
-3.454
11/22
2.902
2.867
0.035
-3.419
2.902
2.867
0.035
-3.419
11/25
0.28
0.337
-0.057
-3.476
0.28
0.337
-0.057
-3.476
11/26
0.167
5.228
-5.061
-8.537
0.167
5.228
-5.061
-8.537
11/27
3.857
-3.204
7.061
-1.476
3.857
-3.204
7.061
-1.476
11/28
1.405
2.024
-0.619
-2.095
1.405
2.024
-0.619
-2.095
11/29
0.031
3.204
-3.173
-5.268
0.031
3.204
-3.173
-5.268
12/02
0.666
-2.024
2.69
-2.578
0.666
-2.024
2.69
-2.578
12/03
-0.33
0.675
-1.005
-3.583
-0.33
0.675
-1.005
-3.583
12/04
-0.462
-0.338
-0.124
-3.707
-0.462
-0.338
-0.124
-3.707
12/05
-0.065
1.855
-1.92
-5.627
-0.065
1.855
-1.92
-5.627
12/06
5.857
4.216
1.641
-3.986
5.857
4.216
1.641
-3.986
12/09
2.644
2.867
-0.223
-4.209
2.644
2.867
-0.223
-4.209
12/10
-1.208
4.216
-5.424
-9.633
-1.208
4.216
-5.424
-9.633
12/11
-0.875
-2.024
1.149
-8.484
-0.875
-2.024
1.149
-8.484
12/12
3.004
-1.517
4.521
-3.963
3.004
-1.517
4.521
-3.963
12/13
-1.134
-5.228
4.094
0.131
-1.134
-5.228
4.094
0.131
12/16
-0.157
-4.385
4.228
4.359
-0.157
-4.385
4.228
4.359
12/17
-1.294
1.855
-3.149
1.21
-1.294
1.855
-3.149
1.21
12/18
4.119
-8.937
13.056
14.266
4.119
-8.937
13.056
14.266
12/19
-0.758
2.192
-2.95
11.316
-0.758
2.192
-2.95
11.316
12/20
-0.428
2.024
-2.452
8.864
-0.428
2.024
-2.452
8.864
12/25
-0.086
-10.455
10.369
22.791
-0.086
-10.455
10.369
22.791
12/26
2.231
8.094
-5.863
16.928
2.231
8.094
-5.863
16.928
12/27
3.139
5.396
-2.257
14.671
3.139
5.396
-2.257
14.671
12/30
2.009
7.42
-5.411
9.26
2.009
7.42
-5.411
9.26
1年間の相関係数：0.5722