ユーロ円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
1.267
-1.378
-17.121
-0.111
1.267
-1.378
-17.121
01/08
-3.928
-2.624
-1.304
-18.425
-3.928
-2.624
-1.304
-18.425
01/09
2.927
7.059
-4.132
-22.557
2.927
7.059
-4.132
-22.557
01/10
9.295
9.05
0.245
-22.312
9.295
9.05
0.245
-22.312
01/11
3.629
12.579
-8.95
-31.262
3.629
12.579
-8.95
-31.262
01/16
-2.022
-4.434
2.412
-40.869
-2.022
-4.434
2.412
-40.869
01/17
8.415
2.805
5.61
-35.259
8.415
2.805
5.61
-35.259
01/18
-0.798
12.76
-13.558
-48.817
-0.798
12.76
-13.558
-48.817
01/21
-2.068
-8.145
6.077
-42.74
-2.068
-8.145
6.077
-42.74
01/22
-3.392
1.358
-4.75
-47.49
-3.392
1.358
-4.75
-47.49
01/23
-0.561
-3.891
3.33
-44.16
-0.561
-3.891
3.33
-44.16
01/24
8.754
3.076
5.678
-38.482
8.754
3.076
5.678
-38.482
01/25
4.757
7.693
-2.936
-41.418
4.757
7.693
-2.936
-41.418
01/28
-0.389
2.896
-3.285
-44.703
-0.389
2.896
-3.285
-44.703
01/29
0.552
-5.249
5.801
-38.902
0.552
-5.249
5.801
-38.902
01/30
3.546
4.163
-0.617
-39.519
3.546
4.163
-0.617
-39.519
01/31
3.026
-0.362
3.388
-36.131
3.026
-0.362
3.388
-36.131
02/01
5.928
2.715
3.213
-32.918
5.928
2.715
3.213
-32.918
02/04
-5.099
11.04
-16.139
-49.057
-5.099
11.04
-16.139
-49.057
02/05
7.166
-3.619
10.785
-38.272
7.166
-3.619
10.785
-38.272
02/06
-1.676
12.126
-13.802
-52.074
-1.676
12.126
-13.802
-52.074
02/07
-3.62
7.964
-11.584
-63.658
-3.62
7.964
-11.584
-63.658
02/08
-4.902
-9.864
4.962
-58.696
-4.902
-9.864
4.962
-58.696
02/13
-0.373
1.81
-2.183
-53.817
-0.373
1.81
-2.183
-53.817
02/14
-4.816
4.797
-9.613
-63.43
-4.816
4.797
-9.613
-63.43
02/15
2.65
-16.018
18.668
-44.762
2.65
-16.018
18.668
-44.762
02/18
1.617
8.325
-6.708
-51.47
1.617
8.325
-6.708
-51.47
02/19
-0.597
-3.982
3.385
-48.085
-0.597
-3.982
3.385
-48.085
02/20
-3.137
-1.81
-1.327
-49.412
-3.137
-1.81
-1.327
-49.412
02/21
-4.44
-15.927
11.487
-37.925
-4.44
-15.927
11.487
-37.925
02/22
1.14
-0.634
1.774
-36.151
1.14
-0.634
1.774
-36.151
02/25
-10.025
0.905
-10.93
-47.081
-10.025
0.905
-10.93
-47.081
02/26
0.696
-14.932
15.628
-31.453
0.696
-14.932
15.628
-31.453
02/27
3.235
3.711
-0.476
-31.929
3.235
3.711
-0.476
-31.929
02/28
-1.124
0.995
-2.119
-34.048
-1.124
0.995
-2.119
-34.048
03/01
3.105
-6.244
9.349
-24.699
3.105
-6.244
9.349
-24.699
03/04
-0.256
3.891
-4.147
-28.846
-0.256
3.891
-4.147
-28.846
03/05
-0.006
-0.995
0.989
-27.857
-0.006
-0.995
0.989
-27.857
03/06
0.675
5.249
-4.574
-32.431
0.675
5.249
-4.574
-32.431
03/07
7.056
3.438
3.618
-28.813
7.056
3.438
3.618
-28.813
03/08
1.925
7.783
-5.858
-34.671
1.925
7.783
-5.858
-34.671
03/11
2.12
3.168
-1.048
-35.719
2.12
3.168
-1.048
-35.719
03/12
-1.131
1.448
-2.579
-38.298
-1.131
1.448
-2.579
-38.298
03/13
-2.009
-5.792
3.783
-34.515
-2.009
-5.792
3.783
-34.515
03/14
1.301
-0.091
1.392
-33.123
1.301
-0.091
1.392
-33.123
03/15
-1.35
3.258
-4.608
-37.731
-1.35
3.258
-4.608
-37.731
03/18
-3.682
-14.027
10.345
-27.386
-3.682
-14.027
10.345
-27.386
03/19
-2.418
5.068
-7.486
-34.872
-2.418
5.068
-7.486
-34.872
03/22
1.051
-4.344
5.395
-34.254
1.051
-4.344
5.395
-34.254
03/25
-5.287
0.272
-5.559
-39.813
-5.287
0.272
-5.559
-39.813
03/26
1.29
-5.068
6.358
-33.455
1.29
-5.068
6.358
-33.455
03/27
-2.246
1.629
-3.875
-37.33
-2.246
1.629
-3.875
-37.33
03/28
-0.274
0.453
-0.727
-38.057
-0.274
0.453
-0.727
-38.057
03/29
0.432
-2.263
2.695
-35.362
0.432
-2.263
2.695
-35.362
04/01
-3.038
-1.176
-1.862
-37.224
-3.038
-1.176
-1.862
-37.224
04/02
-0.003
-0.724
0.721
-36.503
-0.003
-0.724
0.721
-36.503
04/03
-0.586
-5.611
5.025
-31.478
-0.586
-5.611
5.025
-31.478
04/04
15.55
-1.448
16.998
-14.48
15.55
-1.448
16.998
-14.48
04/05
6.365
1.629
4.736
-9.744
6.365
1.629
4.736
-9.744
04/08
7.876
16.108
-8.232
-17.976
7.876
16.108
-8.232
-17.976
04/09
0.933
4.435
-3.502
-21.478
0.933
4.435
-3.502
-21.478
04/10
2.622
0.543
2.079
-19.399
2.622
0.543
2.079
-19.399
04/11
0.644
-3.349
3.993
-15.406
0.644
-3.349
3.993
-15.406
04/12
-4.936
-0.814
-4.122
-19.528
-4.936
-0.814
-4.122
-19.528
04/15
-8.879
-24.978
16.099
-3.429
-8.879
-24.978
16.099
-3.429
04/16
7.357
-8.868
16.225
12.796
7.357
-8.868
16.225
12.796
04/17
-2.157
3.529
-5.686
7.11
-2.157
3.529
-5.686
7.11
04/18
0.826
-7.421
8.247
15.357
0.826
-7.421
8.247
15.357
04/19
5.537
8.869
-3.332
12.025
5.537
8.869
-3.332
12.025
04/22
-0.746
0.543
-1.289
10.736
-0.746
0.543
-1.289
10.736
04/23
-1.038
-5.701
4.663
15.399
-1.038
-5.701
4.663
15.399
04/24
0.561
5.158
-4.597
10.802
0.561
5.158
-4.597
10.802
04/25
-0.974
2.443
-3.417
7.385
-0.974
2.443
-3.417
7.385
04/26
-4.467
4.887
-9.354
-1.969
-4.467
4.887
-9.354
-1.969
05/01
0.209
1.538
-1.329
-6.02
0.209
1.538
-1.329
-6.02
05/02
-1.128
-10.317
9.189
3.169
-1.128
-10.317
9.189
3.169
05/08
2.218
-0.181
2.399
-2.359
2.218
-0.181
2.399
-2.359
05/09
3.072
1.719
1.353
-1.006
3.072
1.719
1.353
-1.006
05/10
2.446
14.299
-11.853
-12.859
2.446
14.299
-11.853
-12.859
05/13
0.425
-2.896
3.321
-9.538
0.425
-2.896
3.321
-9.538
05/14
0.324
0.09
0.234
-9.304
0.324
0.09
0.234
-9.304
05/15
-1.485
3.711
-5.196
-14.5
-1.485
3.711
-5.196
-14.5
05/16
-0.12
-3.801
3.681
-10.819
-0.12
-3.801
3.681
-10.819
05/17
2.363
-0.272
2.635
-8.184
2.363
-0.272
2.635
-8.184
05/20
-2.252
-8.325
6.073
-2.111
-2.252
-8.325
6.073
-2.111
05/21
1.522
7.149
-5.627
-7.738
1.522
7.149
-5.627
-7.738
05/22
1.186
-3.439
4.625
-3.113
1.186
-3.439
4.625
-3.113
05/23
-2.034
-6.516
4.482
1.369
-2.034
-6.516
4.482
1.369
05/24
-3.136
0.453
-3.589
-2.22
-3.136
0.453
-3.589
-2.22
05/27
-1.356
-1.086
-0.27
-2.49
-1.356
-1.086
-0.27
-2.49
05/28
3.334
1.448
1.886
-0.604
3.334
1.448
1.886
-0.604
05/29
-2.255
3.077
-5.332
-5.936
-2.255
3.077
-5.332
-5.936
05/30
1.777
-5.973
7.75
1.814
1.777
-5.973
7.75
1.814
05/31
-2.683
4.706
-7.389
-5.575
-2.683
4.706
-7.389
-5.575
06/03
-1.353
-4.163
2.81
-2.765
-1.353
-4.163
2.81
-2.765
06/04
2.068
5.792
-3.724
-6.489
2.068
5.792
-3.724
-6.489
06/05
-3.331
-0.272
-3.059
-9.548
-3.331
-0.272
-3.059
-9.548
06/06
-4.011
0.091
-4.102
-13.65
-4.011
0.091
-4.102
-13.65
06/07
1.716
-3.801
5.517
-8.133
1.716
-3.801
5.517
-8.133
06/10
6.045
-3.349
9.394
1.261
6.045
-3.349
9.394
1.261
06/11
-9.515
1.448
-10.963
-9.702
-9.515
1.448
-10.963
-9.702
06/12
0.61
-10.045
10.655
0.953
0.61
-10.045
10.655
0.953
06/13
-1.515
-16.29
14.775
15.728
-1.515
-16.29
14.775
15.728
06/14
-6.125
-0.181
-5.944
9.784
-6.125
-0.181
-5.944
9.784
06/17
2.338
-1.357
3.695
13.479
2.338
-1.357
3.695
13.479
06/18
4.181
-6.968
11.149
24.628
4.181
-6.968
11.149
24.628
06/19
1.762
1.99
-0.228
24.4
1.762
1.99
-0.228
24.4
06/20
1.039
3.258
-2.219
22.181
1.039
3.258
-2.219
22.181
06/21
-0.37
-9.683
9.313
31.494
-0.37
-9.683
9.313
31.494
06/24
-0.838
-0.905
0.067
31.561
-0.838
-0.905
0.067
31.561
06/25
-0.669
-10.407
9.738
41.299
-0.669
-10.407
9.738
41.299
06/26
-2.523
-2.534
0.011
41.31
-2.523
-2.534
0.011
41.31
06/27
3.213
1.629
1.584
42.894
3.213
1.629
1.584
42.894
06/28
2.308
-1.991
4.299
47.193
2.308
-1.991
4.299
47.193
07/01
3.814
13.846
-10.032
37.161
3.814
13.846
-10.032
37.161
07/02
1.239
9.864
-8.625
28.536
1.239
9.864
-8.625
28.536
07/03
-1.987
-1.086
-0.901
27.635
-1.987
-1.086
-0.901
27.635
07/04
-2.345
-5.067
2.722
30.357
-2.345
-5.067
2.722
30.357
07/05
1.987
-5.973
7.96
38.317
1.987
-5.973
7.96
38.317
07/08
0.305
3.258
-2.953
35.364
0.305
3.258
-2.953
35.364
07/09
-2.021
13.936
-15.957
19.407
-2.021
13.936
-15.957
19.407
07/10
0.049
-6.425
6.474
25.881
0.049
-6.425
6.474
25.881
07/11
0.86
4.525
-3.665
22.216
0.86
4.525
-3.665
22.216
07/12
0.234
2.081
-1.847
20.369
0.234
2.081
-1.847
20.369
07/17
0.813
-0.091
0.904
17.987
0.813
-0.091
0.904
17.987
07/18
2.89
-1.086
3.976
21.963
2.89
-1.086
3.976
21.963
07/19
1.994
4.163
-2.169
19.794
1.994
4.163
-2.169
19.794
07/22
-2.792
5.339
-8.131
11.663
-2.792
5.339
-8.131
11.663
07/23
0.191
-3.257
3.448
15.111
0.191
-3.257
3.448
15.111
07/24
2.773
2.533
0.24
15.351
2.773
2.533
0.24
15.351
07/25
-1.58
-0.543
-1.037
14.314
-1.58
-0.543
-1.037
14.314
07/26
-4.154
-3.619
-0.535
13.779
-4.154
-3.619
-0.535
13.779
07/29
-1.811
-7.964
6.153
19.932
-1.811
-7.964
6.153
19.932
07/30
0.428
4.434
-4.006
15.926
0.428
4.434
-4.006
15.926
07/31
0.453
-1.448
1.901
17.827
0.453
-1.448
1.901
17.827
08/01
3.959
3.168
0.791
18.618
3.959
3.168
0.791
18.618
08/02
-0.154
-0.091
-0.063
18.555
-0.154
-0.091
-0.063
18.555
08/05
-3.306
2.806
-6.112
12.443
-3.306
2.806
-6.112
12.443
08/06
-0.841
-1.81
0.969
13.412
-0.841
-1.81
0.969
13.412
08/07
-4.902
-11.222
6.32
19.732
-4.902
-11.222
6.32
19.732
08/08
2.927
2.624
0.303
20.035
2.927
2.624
0.303
20.035
08/09
-3.241
12.67
-15.911
4.124
-3.241
12.67
-15.911
4.124
08/12
1.522
4.887
-3.365
0.759
1.522
4.887
-3.365
0.759
08/13
4.248
2.262
1.986
2.745
4.248
2.262
1.986
2.745
08/14
-0.468
0.996
-1.464
1.281
-0.468
0.996
-1.464
1.281
08/15
-0.456
5.43
-5.886
-4.605
-0.456
5.43
-5.886
-4.605
08/16
0.188
1.357
-1.169
-5.774
0.188
1.357
-1.169
-5.774
08/19
0.243
-1.9
2.143
-3.631
0.243
-1.9
2.143
-3.631
08/20
1.298
-6.335
7.633
4.002
1.298
-6.335
7.633
4.002
08/21
-0.151
4.706
-4.857
-0.855
-0.151
4.706
-4.857
-0.855
08/22
4.258
2.715
1.543
0.688
4.258
2.715
1.543
0.688
08/23
0.945
11.312
-10.367
-9.679
0.945
11.312
-10.367
-9.679
08/26
-1.383
-3.258
1.875
-7.804
-1.383
-3.258
1.875
-7.804
08/27
-5.379
-0.181
-5.198
-13.002
-5.379
-0.181
-5.198
-13.002
08/28
0.853
-3.077
3.93
-9.072
0.853
-3.077
3.93
-9.072
08/29
-0.012
-1.176
1.164
-7.908
-0.012
-1.176
1.164
-7.908
08/30
-1.381
-2.353
0.972
-6.936
-1.381
-2.353
0.972
-6.936
09/02
3.889
4.615
-0.726
-7.662
3.889
4.615
-0.726
-7.662
09/03
0.292
3.167
-2.875
-10.537
0.292
3.167
-2.875
-10.537
09/04
1.938
3.711
-1.773
-12.31
1.938
3.711
-1.773
-12.31
09/05
-1.251
-9.864
8.613
-3.697
-1.251
-9.864
8.613
-3.697
09/06
-2.249
-5.068
2.819
-0.878
-2.249
-5.068
2.819
-0.878
09/09
4.209
3.982
0.227
-0.651
4.209
3.982
0.227
-0.651
09/10
3.75
-2.625
6.375
5.724
3.75
-2.625
6.375
5.724
09/11
-0.915
2.353
-3.268
2.456
-0.915
2.353
-3.268
2.456
09/12
-1.64
-7.783
6.143
8.599
-1.64
-7.783
6.143
8.599
09/13
-0.97
-6.697
5.727
14.326
-0.97
-6.697
5.727
14.326
09/18
0.093
-3.801
3.894
22.609
0.093
-3.801
3.894
22.609
09/19
6.495
9.683
-3.188
19.421
6.495
9.683
-3.188
19.421
09/20
-0.758
1.086
-1.844
17.577
-0.758
1.086
-1.844
17.577
09/25
0.404
1.901
-1.497
23.414
0.404
1.901
-1.497
23.414
09/26
1.164
-1.539
2.703
26.117
1.164
-1.539
2.703
26.117
09/27
-2.036
-5.43
3.394
29.511
-2.036
-5.43
3.394
29.511
09/30
-0.034
-0.452
0.418
29.929
-0.034
-0.452
0.418
29.929
10/01
-0.998
-3.349
2.351
32.28
-0.998
-3.349
2.351
32.28
10/02
-1.11
-8.687
7.577
39.857
-1.11
-8.687
7.577
39.857
10/03
0.854
0.995
-0.141
39.716
0.854
0.995
-0.141
39.716
10/04
-0.878
-3.439
2.561
42.277
-0.878
-3.439
2.561
42.277
10/07
-2.502
1.991
-4.493
37.784
-2.502
1.991
-4.493
37.784
10/08
0.413
4.525
-4.112
33.672
0.413
4.525
-4.112
33.672
10/09
0.524
-0.272
0.796
34.468
0.524
-0.272
0.796
34.468
10/10
3.296
-3.167
6.463
40.931
3.296
-3.167
6.463
40.931
10/11
2.376
3.529
-1.153
39.778
2.376
3.529
-1.153
39.778
10/16
2.834
4.977
-2.143
39.676
2.834
4.977
-2.143
39.676
10/17
0.626
1.448
-0.822
38.854
0.626
1.448
-0.822
38.854
10/18
-0.53
10.77
-11.3
27.554
-0.53
10.77
-11.3
27.554
10/21
1.931
1.9
0.031
27.585
1.931
1.9
0.031
27.585
10/22
2.783
-1.9
4.683
32.268
2.783
-1.9
4.683
32.268
10/23
-3.448
-1.72
-1.728
30.54
-3.448
-1.72
-1.728
30.54
10/24
0.367
0.181
0.186
30.726
0.367
0.181
0.186
30.726
10/25
0.745
-1.176
1.921
32.647
0.745
-1.176
1.921
32.647
10/28
0.419
4.887
-4.468
28.179
0.419
4.887
-4.468
28.179
10/29
1.029
4.615
-3.586
24.593
1.029
4.615
-3.586
24.593
10/30
1.051
1.176
-0.125
24.468
1.051
1.176
-0.125
24.468
10/31
-5.229
-0.543
-4.686
19.782
-5.229
-0.543
-4.686
19.782
11/01
-1.611
-2.352
0.741
20.523
-1.611
-2.352
0.741
20.523
11/06
1.759
0.543
1.216
18.487
1.759
0.543
1.216
18.487
11/07
-5.152
3.801
-8.953
9.534
-5.152
3.801
-8.953
9.534
11/08
2.628
-4.525
7.153
16.687
2.628
-4.525
7.153
16.687
11/11
1.427
-1.357
2.784
19.471
1.427
-1.357
2.784
19.471
11/12
2.831
1.538
1.293
20.764
2.831
1.538
1.293
20.764
11/13
-0.157
-1.719
1.562
22.326
-0.157
-1.719
1.562
22.326
11/14
2.45
4.163
-1.713
20.613
2.45
4.163
-1.713
20.613
11/15
1.879
3.258
-1.379
19.234
1.879
3.258
-1.379
19.234
11/18
-0.585
-3.62
3.035
22.269
-0.585
-3.62
3.035
22.269
11/19
1.704
-9.412
11.116
33.385
1.704
-9.412
11.116
33.385
11/20
-3.541
1.629
-5.17
28.215
-3.541
1.629
-5.17
28.215
11/21
6.018
-1.81
7.828
36.043
6.018
-1.81
7.828
36.043
11/22
2.902
0.453
2.449
38.492
2.902
0.453
2.449
38.492
11/25
0.28
-1.358
1.638
40.13
0.28
-1.358
1.638
40.13
11/26
0.167
1.901
-1.734
38.396
0.167
1.901
-1.734
38.396
11/27
3.857
-3.62
7.477
45.873
3.857
-3.62
7.477
45.873
11/28
1.405
-2.896
4.301
50.174
1.405
-2.896
4.301
50.174
11/29
0.031
2.353
-2.322
47.852
0.031
2.353
-2.322
47.852
12/02
0.666
1.176
-0.51
47.342
0.666
1.176
-0.51
47.342
12/03
-0.33
-2.443
2.113
49.455
-0.33
-2.443
2.113
49.455
12/04
-0.462
-0.905
0.443
49.898
-0.462
-0.905
0.443
49.898
12/05
-0.065
1.81
-1.875
48.023
-0.065
1.81
-1.875
48.023
12/06
5.857
-1.991
7.848
55.871
5.857
-1.991
7.848
55.871
12/09
2.644
3.891
-1.247
54.624
2.644
3.891
-1.247
54.624
12/10
-1.208
6.697
-7.905
46.719
-1.208
6.697
-7.905
46.719
12/11
-0.875
-0.181
-0.694
46.025
-0.875
-0.181
-0.694
46.025
12/12
3.004
0.272
2.732
48.757
3.004
0.272
2.732
48.757
12/13
-1.134
-3.439
2.305
51.062
-1.134
-3.439
2.305
51.062
12/16
-0.157
-3.801
3.644
54.706
-0.157
-3.801
3.644
54.706
12/17
-1.294
1.267
-2.561
52.145
-1.294
1.267
-2.561
52.145
12/18
4.119
-3.258
7.377
59.522
4.119
-3.258
7.377
59.522
12/19
-0.758
0.09
-0.848
58.674
-0.758
0.09
-0.848
58.674
12/20
-0.428
-3.258
2.83
61.504
-0.428
-3.258
2.83
61.504
12/25
-0.086
5.701
-5.787
56.255
-0.086
5.701
-5.787
56.255
12/26
2.231
1.901
0.33
56.585
2.231
1.901
0.33
56.585
12/27
3.139
6.696
-3.557
53.028
3.139
6.696
-3.557
53.028
12/30
2.009
4.616
-2.607
50.421
2.009
4.616
-2.607
50.421
1年間の相関係数：-0.3239