ユーロ円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのユーロ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-0.111
-1.731
1.62
2.465
-0.111
-1.731
1.62
2.465
01/08
-3.928
-2.133
-1.795
0.67
-3.928
-2.133
-1.795
0.67
01/09
2.927
1.666
1.261
1.931
2.927
1.666
1.261
1.931
01/10
9.295
2.316
6.979
8.91
9.295
2.316
6.979
8.91
01/11
3.629
2.247
1.382
10.292
3.629
2.247
1.382
10.292
01/16
-2.022
-4.207
2.185
8.03
-2.022
-4.207
2.185
8.03
01/17
8.415
0.546
7.869
15.899
8.415
0.546
7.869
15.899
01/18
-0.798
4.874
-5.672
10.227
-0.798
4.874
-5.672
10.227
01/21
-2.068
-1.459
-0.609
9.618
-2.068
-1.459
-0.609
9.618
01/22
-3.392
-0.932
-2.46
7.158
-3.392
-0.932
-2.46
7.158
01/23
-0.561
-3.104
2.543
9.701
-0.561
-3.104
2.543
9.701
01/24
8.754
2.284
6.47
16.171
8.754
2.284
6.47
16.171
01/25
4.757
4.524
0.233
16.404
4.757
4.524
0.233
16.404
01/28
-0.389
-0.769
0.38
16.784
-0.389
-0.769
0.38
16.784
01/29
0.552
1.622
-1.07
15.714
0.552
1.622
-1.07
15.714
01/30
3.546
3.231
0.315
16.029
3.546
3.231
0.315
16.029
01/31
3.026
1.297
1.729
17.758
3.026
1.297
1.729
17.758
02/01
5.928
0.557
5.371
23.129
5.928
0.557
5.371
23.129
02/04
-5.099
3.044
-8.143
14.986
-5.099
3.044
-8.143
14.986
02/05
7.166
-3.729
10.895
25.881
7.166
-3.729
10.895
25.881
02/06
-1.676
6.766
-8.442
17.439
-1.676
6.766
-8.442
17.439
02/07
-3.62
0.083
-3.703
13.736
-3.62
0.083
-3.703
13.736
02/08
-4.902
-2.748
-2.154
11.582
-4.902
-2.748
-2.154
11.582
02/13
-0.373
-2.667
2.294
17.171
-0.373
-2.667
2.294
17.171
02/14
-4.816
-0.497
-4.319
12.852
-4.816
-0.497
-4.319
12.852
02/15
2.65
-2.897
5.547
18.399
2.65
-2.897
5.547
18.399
02/18
1.617
4.711
-3.094
15.305
1.617
4.711
-3.094
15.305
02/19
-0.597
0.214
-0.811
14.494
-0.597
0.214
-0.811
14.494
02/20
-3.137
2.345
-5.482
9.012
-3.137
2.345
-5.482
9.012
02/21
-4.44
-2.519
-1.921
7.091
-4.44
-2.519
-1.921
7.091
02/22
1.14
0.144
0.996
8.087
1.14
0.144
0.996
8.087
02/25
-10.025
4.001
-14.026
-5.939
-10.025
4.001
-14.026
-5.939
02/26
0.696
-3.237
3.933
-2.006
0.696
-3.237
3.933
-2.006
02/27
3.235
-3.032
6.267
4.261
3.235
-3.032
6.267
4.261
02/28
-1.124
5.098
-6.222
-1.961
-1.124
5.098
-6.222
-1.961
03/01
3.105
2.014
1.091
-0.87
3.105
2.014
1.091
-0.87
03/04
-0.256
1.84
-2.096
-2.966
-0.256
1.84
-2.096
-2.966
03/05
-0.006
-0.843
0.837
-2.129
-0.006
-0.843
0.837
-2.129
03/06
0.675
3.392
-2.717
-4.846
0.675
3.392
-2.717
-4.846
03/07
7.056
0.263
6.793
1.947
7.056
0.263
6.793
1.947
03/08
1.925
3.752
-1.827
0.12
1.925
3.752
-1.827
0.12
03/11
2.12
4.526
-2.406
-2.286
2.12
4.526
-2.406
-2.286
03/12
-1.131
-0.948
-0.183
-2.469
-1.131
-0.948
-0.183
-2.469
03/13
-2.009
-1.041
-0.968
-3.437
-2.009
-1.041
-0.968
-3.437
03/14
1.301
1.568
-0.267
-3.704
1.301
1.568
-0.267
-3.704
03/15
-1.35
3.132
-4.482
-8.186
-1.35
3.132
-4.482
-8.186
03/18
-3.682
-5.416
1.734
-6.452
-3.682
-5.416
1.734
-6.452
03/19
-2.418
4.078
-6.496
-12.948
-2.418
4.078
-6.496
-12.948
03/22
1.051
-4.538
5.589
-10.72
1.051
-4.538
5.589
-10.72
03/25
-5.287
2.026
-7.313
-18.033
-5.287
2.026
-7.313
-18.033
03/26
1.29
-0.667
1.957
-16.076
1.29
-0.667
1.957
-16.076
03/27
-2.246
0.477
-2.723
-18.799
-2.246
0.477
-2.723
-18.799
03/28
-0.274
-2.252
1.978
-16.821
-0.274
-2.252
1.978
-16.821
03/29
0.432
-0.481
0.913
-15.908
0.432
-0.481
0.913
-15.908
04/01
-3.038
-7.932
4.894
-11.014
-3.038
-7.932
4.894
-11.014
04/02
-0.003
-2.144
2.141
-8.873
-0.003
-2.144
2.141
-8.873
04/03
-0.586
4.435
-5.021
-13.894
-0.586
4.435
-5.021
-13.894
04/04
15.55
6.35
9.2
-4.694
15.55
6.35
9.2
-4.694
04/05
6.365
6.617
-0.252
-4.946
6.365
6.617
-0.252
-4.946
04/08
7.876
8.248
-0.372
-5.318
7.876
8.248
-0.372
-5.318
04/09
0.933
0.07
0.863
-4.455
0.933
0.07
0.863
-4.455
04/10
2.622
4.414
-1.792
-6.247
2.622
4.414
-1.792
-6.247
04/11
0.644
6.099
-5.455
-11.702
0.644
6.099
-5.455
-11.702
04/12
-4.936
0.297
-5.233
-16.935
-4.936
0.297
-5.233
-16.935
04/15
-8.879
-3.387
-5.492
-22.427
-8.879
-3.387
-5.492
-22.427
04/16
7.357
-3.437
10.794
-11.633
7.357
-3.437
10.794
-11.633
04/17
-2.157
3.906
-6.063
-17.696
-2.157
3.906
-6.063
-17.696
04/18
0.826
-3.03
3.856
-13.84
0.826
-3.03
3.856
-13.84
04/19
5.537
0.86
4.677
-9.163
5.537
0.86
4.677
-9.163
04/22
-0.746
4.398
-5.144
-14.307
-0.746
4.398
-5.144
-14.307
04/23
-1.038
-0.423
-0.615
-14.922
-1.038
-0.423
-0.615
-14.922
04/24
0.561
4.779
-4.218
-19.14
0.561
4.779
-4.218
-19.14
04/25
-0.974
1.959
-2.933
-22.073
-0.974
1.959
-2.933
-22.073
04/26
-4.467
-2.693
-1.774
-23.847
-4.467
-2.693
-1.774
-23.847
05/01
0.209
-1.571
1.78
-21.27
0.209
-1.571
1.78
-21.27
05/02
-1.128
-1.182
0.054
-21.216
-1.128
-1.182
0.054
-21.216
05/08
2.218
1.34
0.878
-23.884
2.218
1.34
0.878
-23.884
05/09
3.072
-2.906
5.978
-17.906
3.072
-2.906
5.978
-17.906
05/10
2.446
6.684
-4.238
-22.144
2.446
6.684
-4.238
-22.144
05/13
0.425
5.019
-4.594
-26.738
0.425
5.019
-4.594
-26.738
05/14
0.324
-0.326
0.65
-26.088
0.324
-0.326
0.65
-26.088
05/15
-1.485
5.123
-6.608
-32.696
-1.485
5.123
-6.608
-32.696
05/16
-0.12
-1.77
1.65
-31.046
-0.12
-1.77
1.65
-31.046
05/17
2.363
1.861
0.502
-30.544
2.363
1.861
0.502
-30.544
05/20
-2.252
3.78
-6.032
-36.576
-2.252
3.78
-6.032
-36.576
05/21
1.522
0.204
1.318
-35.258
1.522
0.204
1.318
-35.258
05/22
1.186
1.311
-0.125
-35.383
1.186
1.311
-0.125
-35.383
05/23
-2.034
-20.374
18.34
-17.043
-2.034
-20.374
18.34
-17.043
05/24
-3.136
1.334
-4.47
-21.513
-3.136
1.334
-4.47
-21.513
05/27
-1.356
-9.296
7.94
-13.573
-1.356
-9.296
7.94
-13.573
05/28
3.334
3.299
0.035
-13.538
3.334
3.299
0.035
-13.538
05/29
-2.255
2.463
-4.718
-18.256
-2.255
2.463
-4.718
-18.256
05/30
1.777
-10.327
12.104
-6.152
1.777
-10.327
12.104
-6.152
05/31
-2.683
0.316
-2.999
-9.151
-2.683
0.316
-2.999
-9.151
06/03
-1.353
-9.022
7.669
-1.482
-1.353
-9.022
7.669
-1.482
06/04
2.068
6.626
-4.558
-6.04
2.068
6.626
-4.558
-6.04
06/05
-3.331
-8.234
4.903
-1.137
-3.331
-8.234
4.903
-1.137
06/06
-4.011
-4.475
0.464
-0.673
-4.011
-4.475
0.464
-0.673
06/07
1.716
-3.21
4.926
4.253
1.716
-3.21
4.926
4.253
06/10
6.045
12.783
-6.738
-2.485
6.045
12.783
-6.738
-2.485
06/11
-9.515
-2.514
-7.001
-9.486
-9.515
-2.514
-7.001
-9.486
06/12
0.61
-1.071
1.681
-7.805
0.61
-1.071
1.681
-7.805
06/13
-1.515
-12.168
10.653
2.848
-1.515
-12.168
10.653
2.848
06/14
-6.125
2.853
-8.978
-6.13
-6.125
2.853
-8.978
-6.13
06/17
2.338
6.569
-4.231
-10.361
2.338
6.569
-4.231
-10.361
06/18
4.181
0.39
3.791
-6.57
4.181
0.39
3.791
-6.57
06/19
1.762
4.686
-2.924
-9.494
1.762
4.686
-2.924
-9.494
06/20
1.039
-3.429
4.468
-5.026
1.039
-3.429
4.468
-5.026
06/21
-0.37
1.763
-2.133
-7.159
-0.37
1.763
-2.133
-7.159
06/24
-0.838
-2.267
1.429
-5.73
-0.838
-2.267
1.429
-5.73
06/25
-0.669
-2.551
1.882
-3.848
-0.669
-2.551
1.882
-3.848
06/26
-2.523
-2.18
-0.343
-4.191
-2.523
-2.18
-0.343
-4.191
06/27
3.213
6.866
-3.653
-7.844
3.213
6.866
-3.653
-7.844
06/28
2.308
8.134
-5.826
-13.67
2.308
8.134
-5.826
-13.67
07/01
3.814
3.917
-0.103
-13.773
3.814
3.917
-0.103
-13.773
07/02
1.239
4.912
-3.673
-17.446
1.239
4.912
-3.673
-17.446
07/03
-1.987
0.457
-2.444
-19.89
-1.987
0.457
-2.444
-19.89
07/04
-2.345
-0.72
-1.625
-21.515
-2.345
-0.72
-1.625
-21.515
07/05
1.987
4.152
-2.165
-23.68
1.987
4.152
-2.165
-23.68
07/08
0.305
-3.717
4.022
-19.658
0.305
-3.717
4.022
-19.658
07/09
-2.021
5.648
-7.669
-27.327
-2.021
5.648
-7.669
-27.327
07/10
0.049
-0.393
0.442
-26.885
0.049
-0.393
0.442
-26.885
07/11
0.86
-0.1
0.96
-25.925
0.86
-0.1
0.96
-25.925
07/12
0.234
1.678
-1.444
-27.369
0.234
1.678
-1.444
-27.369
07/17
0.813
0.627
0.186
-26.753
0.813
0.627
0.186
-26.753
07/18
2.89
2.038
0.852
-25.901
2.89
2.038
0.852
-25.901
07/19
1.994
-2.33
4.324
-21.577
1.994
-2.33
4.324
-21.577
07/22
-2.792
1.057
-3.849
-25.426
-2.792
1.057
-3.849
-25.426
07/23
0.191
1.438
-1.247
-26.673
0.191
1.438
-1.247
-26.673
07/24
2.773
-0.651
3.424
-23.249
2.773
-0.651
3.424
-23.249
07/25
-1.58
-4.089
2.509
-20.74
-1.58
-4.089
2.509
-20.74
07/26
-4.154
-8.192
4.038
-16.702
-4.154
-8.192
4.038
-16.702
07/29
-1.811
-8.97
7.159
-9.543
-1.811
-8.97
7.159
-9.543
07/30
0.428
4.665
-4.237
-13.78
0.428
4.665
-4.237
-13.78
07/31
0.453
-3.91
4.363
-9.417
0.453
-3.91
4.363
-9.417
08/01
3.959
7.362
-3.403
-12.82
3.959
7.362
-3.403
-12.82
08/02
-0.154
7.616
-7.77
-20.59
-0.154
7.616
-7.77
-20.59
08/05
-3.306
-2.655
-0.651
-21.241
-3.306
-2.655
-0.651
-21.241
08/06
-0.841
2.072
-2.913
-24.154
-0.841
2.072
-2.913
-24.154
08/07
-4.902
-8.921
4.019
-20.135
-4.902
-8.921
4.019
-20.135
08/08
2.927
-3.641
6.568
-13.567
2.927
-3.641
6.568
-13.567
08/09
-3.241
0.307
-3.548
-17.115
-3.241
0.307
-3.548
-17.115
08/12
1.522
-1.462
2.984
-14.131
1.522
-1.462
2.984
-14.131
08/13
4.248
5.235
-0.987
-15.118
4.248
5.235
-0.987
-15.118
08/14
-0.468
3.297
-3.765
-18.883
-0.468
3.297
-3.765
-18.883
08/15
-0.456
-4.536
4.08
-14.803
-0.456
-4.536
4.08
-14.803
08/16
0.188
-2.13
2.318
-12.485
0.188
-2.13
2.318
-12.485
08/19
0.243
1.505
-1.262
-13.747
0.243
1.505
-1.262
-13.747
08/20
1.298
-5.543
6.841
-6.906
1.298
-5.543
6.841
-6.906
08/21
-0.151
-0.82
0.669
-6.237
-0.151
-0.82
0.669
-6.237
08/22
4.258
-0.507
4.765
-1.472
4.258
-0.507
4.765
-1.472
08/23
0.945
5.128
-4.183
-5.655
0.945
5.128
-4.183
-5.655
08/26
-1.383
-0.379
-1.004
-6.659
-1.383
-0.379
-1.004
-6.659
08/27
-5.379
-1.389
-3.99
-10.649
-5.379
-1.389
-3.99
-10.649
08/28
0.853
-4.645
5.498
-5.151
0.853
-4.645
5.498
-5.151
08/29
-0.012
0.576
-0.588
-5.739
-0.012
0.576
-0.588
-5.739
08/30
-1.381
-2.43
1.049
-4.69
-1.381
-2.43
1.049
-4.69
09/02
3.889
2.726
1.163
-3.527
3.889
2.726
1.163
-3.527
09/03
0.292
7.295
-7.003
-10.53
0.292
7.295
-7.003
-10.53
09/04
1.938
1.654
0.284
-10.246
1.938
1.654
0.284
-10.246
09/05
-1.251
0.358
-1.609
-11.855
-1.251
0.358
-1.609
-11.855
09/06
-2.249
-2.328
0.079
-11.776
-2.249
-2.328
0.079
-11.776
09/09
4.209
5.85
-1.641
-13.417
4.209
5.85
-1.641
-13.417
09/10
3.75
4.001
-0.251
-13.668
3.75
4.001
-0.251
-13.668
09/11
-0.915
-0.225
-0.69
-14.358
-0.915
-0.225
-0.69
-14.358
09/12
-1.64
-1.136
-0.504
-14.862
-1.64
-1.136
-0.504
-14.862
09/13
-0.97
0.213
-1.183
-16.045
-0.97
0.213
-1.183
-16.045
09/18
0.093
2.655
-2.562
-16.721
0.093
2.655
-2.562
-16.721
09/19
6.495
5.207
1.288
-15.433
6.495
5.207
1.288
-15.433
09/20
-0.758
0.813
-1.571
-17.004
-0.758
0.813
-1.571
-17.004
09/25
0.404
-0.864
1.268
-18.759
0.404
-0.864
1.268
-18.759
09/26
1.164
2.17
-1.006
-19.765
1.164
2.17
-1.006
-19.765
09/27
-2.036
-0.69
-1.346
-21.111
-2.036
-0.69
-1.346
-21.111
09/30
-0.034
-5.442
5.408
-15.703
-0.034
-5.442
5.408
-15.703
10/01
-0.998
-0.153
-0.845
-16.548
-0.998
-0.153
-0.845
-16.548
10/02
-1.11
-4.247
3.137
-13.411
-1.11
-4.247
3.137
-13.411
10/03
0.854
-0.272
1.126
-12.285
0.854
-0.272
1.126
-12.285
10/04
-0.878
-2.363
1.485
-10.8
-0.878
-2.363
1.485
-10.8
10/07
-2.502
-3.773
1.271
-9.529
-2.502
-3.773
1.271
-9.529
10/08
0.413
0.593
-0.18
-9.709
0.413
0.593
-0.18
-9.709
10/09
0.524
3.896
-3.372
-13.081
0.524
3.896
-3.372
-13.081
10/10
3.296
2.567
0.729
-12.352
3.296
2.567
0.729
-12.352
10/11
2.376
4.466
-2.09
-14.442
2.376
4.466
-2.09
-14.442
10/16
2.834
-0.16
2.994
-13.729
2.834
-0.16
2.994
-13.729
10/17
0.626
2.2
-1.574
-15.303
0.626
2.2
-1.574
-15.303
10/18
-0.53
-0.169
-0.361
-15.664
-0.53
-0.169
-0.361
-15.664
10/21
1.931
1.589
0.342
-15.322
1.931
1.589
0.342
-15.322
10/22
2.783
0.483
2.3
-13.022
2.783
0.483
2.3
-13.022
10/23
-3.448
-4.289
0.841
-12.181
-3.448
-4.289
0.841
-12.181
10/24
0.367
1.713
-1.346
-13.527
0.367
1.713
-1.346
-13.527
10/25
0.745
-5.825
6.57
-6.957
0.745
-5.825
6.57
-6.957
10/28
0.419
4.665
-4.246
-11.203
0.419
4.665
-4.246
-11.203
10/29
1.029
-1.129
2.158
-9.045
1.029
-1.129
2.158
-9.045
10/30
1.051
2.556
-1.505
-10.55
1.051
2.556
-1.505
-10.55
10/31
-5.229
-2.379
-2.85
-13.4
-5.229
-2.379
-2.85
-13.4
11/01
-1.611
-2.609
0.998
-12.402
-1.611
-2.609
0.998
-12.402
11/06
1.759
2.226
-0.467
-13.845
1.759
2.226
-0.467
-13.845
11/07
-5.152
-1.726
-3.426
-17.271
-5.152
-1.726
-3.426
-17.271
11/08
2.628
-1.931
4.559
-12.712
2.628
-1.931
4.559
-12.712
11/11
1.427
2.144
-0.717
-13.429
1.427
2.144
-0.717
-13.429
11/12
2.831
4.591
-1.76
-15.189
2.831
4.591
-1.76
-15.189
11/13
-0.157
-0.283
0.126
-15.063
-0.157
-0.283
0.126
-15.063
11/14
2.45
3.336
-0.886
-15.949
2.45
3.336
-0.886
-15.949
11/15
1.879
4.761
-2.882
-18.831
1.879
4.761
-2.882
-18.831
11/18
-0.585
0.611
-1.196
-20.027
-0.585
0.611
-1.196
-20.027
11/19
1.704
-1.118
2.822
-17.205
1.704
-1.118
2.822
-17.205
11/20
-3.541
-0.797
-2.744
-19.949
-3.541
-0.797
-2.744
-19.949
11/21
6.018
2.993
3.025
-16.924
6.018
2.993
3.025
-16.924
11/22
2.902
0.525
2.377
-14.547
2.902
0.525
2.377
-14.547
11/25
0.28
2.565
-2.285
-16.832
0.28
2.565
-2.285
-16.832
11/26
0.167
-1.531
1.698
-15.134
0.167
-1.531
1.698
-15.134
11/27
3.857
-1.38
5.237
-9.897
3.857
-1.38
5.237
-9.897
11/28
1.405
3.243
-1.838
-11.735
1.405
3.243
-1.838
-11.735
11/29
0.031
-0.553
0.584
-11.151
0.031
-0.553
0.584
-11.151
12/02
0.666
0.065
0.601
-10.55
0.666
0.065
0.601
-10.55
12/03
-0.33
0.837
-1.167
-11.717
-0.33
0.837
-1.167
-11.717
12/04
-0.462
-5.007
4.545
-7.172
-0.462
-5.007
4.545
-7.172
12/05
-0.065
-2.635
2.57
-4.602
-0.065
-2.635
2.57
-4.602
12/06
5.857
1.436
4.421
-0.181
5.857
1.436
4.421
-0.181
12/09
2.644
4.528
-1.884
-2.065
2.644
4.528
-1.884
-2.065
12/10
-1.208
0.235
-1.443
-3.508
-1.208
0.235
-1.443
-3.508
12/11
-0.875
-1.366
0.491
-3.017
-0.875
-1.366
0.491
-3.017
12/12
3.004
-1.91
4.914
1.897
3.004
-1.91
4.914
1.897
12/13
-1.134
-0.778
-0.356
1.541
-1.134
-0.778
-0.356
1.541
12/16
-0.157
-3.702
3.545
5.086
-0.157
-3.702
3.545
5.086
12/17
-1.294
2.175
-3.469
1.617
-1.294
2.175
-3.469
1.617
12/18
4.119
4.224
-0.105
1.512
4.119
4.224
-0.105
1.512
12/19
-0.758
2.923
-3.681
-2.169
-0.758
2.923
-3.681
-2.169
12/20
-0.428
-0.332
-0.096
-2.265
-0.428
-0.332
-0.096
-2.265
12/25
-0.086
0.147
-0.233
-0.013
-0.086
0.147
-0.233
-0.013
12/26
2.231
4.916
-2.685
-2.698
2.231
4.916
-2.685
-2.698
12/27
3.139
2.493
0.646
-2.052
3.139
2.493
0.646
-2.052
12/30
2.009
2.839
-0.83
-2.882
2.009
2.839
-0.83
-2.882
1年間の相関係数：0.8955