ユーロ米ドルと一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
3.994
-6.209
10.203
23.08
3.994
-6.209
10.203
23.08
01/08
-2.941
-1.961
-0.98
22.1
-2.941
-1.961
-0.98
22.1
01/09
-1.775
-7.298
5.523
27.623
-1.775
-7.298
5.523
27.623
01/10
17.366
4.139
13.227
40.85
17.366
4.139
13.227
40.85
01/11
7.212
7.844
-0.632
40.218
7.212
7.844
-0.632
40.218
01/16
-1.549
-5.992
4.443
33.508
-1.549
-5.992
4.443
33.508
01/17
8.048
1.526
6.522
40.03
8.048
1.526
6.522
40.03
01/18
-5.699
5.555
-11.254
28.776
-5.699
5.555
-11.254
28.776
01/21
0.053
2.723
-2.67
26.106
0.053
2.723
-2.67
26.106
01/22
0.635
-2.723
3.358
29.464
0.635
-2.723
3.358
29.464
01/23
-0.296
2.941
-3.237
26.227
-0.296
2.941
-3.237
26.227
01/24
4.924
-0.327
5.251
31.478
4.924
-0.327
5.251
31.478
01/25
6.665
8.933
-2.268
29.21
6.665
8.933
-2.268
29.21
01/28
0.365
6.972
-6.607
22.603
0.365
6.972
-6.607
22.603
01/29
3.132
2.287
0.845
23.448
3.132
2.287
0.845
23.448
01/30
6.464
3.595
2.869
26.317
6.464
3.595
2.869
26.317
01/31
1.079
4.684
-3.605
22.712
1.079
4.684
-3.605
22.712
02/01
5.69
6.1
-0.41
22.302
5.69
6.1
-0.41
22.302
02/04
-11.223
8.279
-19.502
2.8
-11.223
8.279
-19.502
2.8
02/05
5.933
-0.762
6.695
9.495
5.933
-0.762
6.695
9.495
02/06
-5.629
9.15
-14.779
-5.284
-5.629
9.15
-14.779
-5.284
02/07
-10.309
-5.556
-4.753
-10.037
-10.309
-5.556
-4.753
-10.037
02/08
-2.802
-5.337
2.535
-7.502
-2.802
-5.337
2.535
-7.502
02/13
-0.27
-6.754
6.484
22.456
-0.27
-6.754
6.484
22.456
02/14
-7.891
2.614
-10.505
11.951
-7.891
2.614
-10.505
11.951
02/15
0.252
-7.08
7.332
19.283
0.252
-7.08
7.332
19.283
02/18
-1.079
12.091
-13.17
6.113
-1.079
12.091
-13.17
6.113
02/19
3.698
-2.178
5.876
11.989
3.698
-2.178
5.876
11.989
02/20
-9.344
-0.872
-8.472
3.517
-9.344
-0.872
-8.472
3.517
02/21
-8.283
-1.198
-7.085
-3.568
-8.283
-1.198
-7.085
-3.568
02/22
-0.261
9.695
-9.956
-13.524
-0.261
9.695
-9.956
-13.524
02/25
-10.631
-5.556
-5.075
-18.599
-10.631
-5.556
-5.075
-18.599
02/26
0.061
-22.658
22.719
4.12
0.061
-22.658
22.719
4.12
02/27
6.081
-5.991
12.072
16.192
6.081
-5.991
12.072
16.192
02/28
-6.09
6.754
-12.844
3.348
-6.09
6.754
-12.844
3.348
03/01
-4.028
1.307
-5.335
-1.987
-4.028
1.307
-5.335
-1.987
03/04
0.635
2.832
-2.197
-4.184
0.635
2.832
-2.197
-4.184
03/05
2.105
2.724
-0.619
-4.803
2.105
2.724
-0.619
-4.803
03/06
-6.664
1.96
-8.624
-13.427
-6.664
1.96
-8.624
-13.427
03/07
11.693
7.626
4.067
-9.36
11.693
7.626
4.067
-9.36
03/08
-9.614
9.804
-19.418
-28.778
-9.614
9.804
-19.418
-28.778
03/11
4.098
2.396
1.702
-27.076
4.098
2.396
1.702
-27.076
03/12
-0.722
-2.07
1.348
-25.728
-0.722
-2.07
1.348
-25.728
03/13
-6.612
-7.625
1.013
-24.715
-6.612
-7.625
1.013
-24.715
03/14
3.985
-1.089
5.074
-19.641
3.985
-1.089
5.074
-19.641
03/15
6.116
7.843
-1.727
-21.368
6.116
7.843
-1.727
-21.368
03/18
-10.423
-14.161
3.738
-17.63
-10.423
-14.161
3.738
-17.63
03/19
-6.447
8.714
-15.161
-32.791
-6.447
8.714
-15.161
-32.791
03/22
8.23
-3.159
11.389
-27.583
8.23
-3.159
11.389
-27.583
03/25
-12.084
-3.268
-8.816
-36.399
-12.084
-3.268
-8.816
-36.399
03/26
0.922
-4.249
5.171
-31.228
0.922
-4.249
5.171
-31.228
03/27
-7.465
4.466
-11.931
-43.159
-7.465
4.466
-11.931
-43.159
03/28
3.602
-4.901
8.503
-34.656
3.602
-4.901
8.503
-34.656
03/29
0.226
-6.536
6.762
-27.894
0.226
-6.536
6.762
-27.894
04/01
2.367
0.544
1.823
-26.071
2.367
0.544
1.823
-26.071
04/02
-2.428
-8.17
5.742
-20.329
-2.428
-8.17
5.742
-20.329
04/03
2.245
-2.178
4.423
-15.906
2.245
-2.178
4.423
-15.906
04/04
7.647
6.209
1.438
-14.468
7.647
6.209
1.438
-14.468
04/05
5.995
2.614
3.381
-11.087
5.995
2.614
3.381
-11.087
04/08
0.278
16.013
-15.735
-26.822
0.278
16.013
-15.735
-26.822
04/09
6.552
3.05
3.502
-23.32
6.552
3.05
3.502
-23.32
04/10
-0.949
2.179
-3.128
-26.448
-0.949
2.179
-3.128
-26.448
04/11
2.871
1.852
1.019
-25.429
2.871
1.852
1.019
-25.429
04/12
0.609
0.327
0.282
-25.147
0.609
0.327
0.282
-25.147
04/15
-6.412
-9.913
3.501
-21.646
-6.412
-9.913
3.501
-21.646
04/16
12.311
-6.1
18.411
-3.235
12.311
-6.1
18.411
-3.235
04/17
-12.807
6.1
-18.907
-22.142
-12.807
6.1
-18.907
-22.142
04/18
1.453
-1.743
3.196
-18.946
1.453
-1.743
3.196
-18.946
04/19
0.218
5.011
-4.793
-23.739
0.218
5.011
-4.793
-23.739
04/22
0.992
-8.933
9.925
-13.814
0.992
-8.933
9.925
-13.814
04/23
-5.212
-6.536
1.324
-12.49
-5.212
-6.536
1.324
-12.49
04/24
1.236
-4.357
5.593
-6.897
1.236
-4.357
5.593
-6.897
04/25
-0.444
0.654
-1.098
-7.995
-0.444
0.654
-1.098
-7.995
04/26
1.749
-2.506
4.255
-3.74
1.749
-2.506
4.255
-3.74
05/01
1.488
-13.181
14.669
16.974
1.488
-13.181
14.669
16.974
05/02
-10.649
-3.922
-6.727
10.247
-10.649
-3.922
-6.727
10.247
05/08
6.499
4.467
2.032
2.712
6.499
4.467
2.032
2.712
05/09
-9.431
-3.595
-5.836
-3.124
-9.431
-3.595
-5.836
-3.124
05/10
-4.924
18.954
-23.878
-27.002
-4.924
18.954
-23.878
-27.002
05/13
-1.332
-1.743
0.411
-26.591
-1.332
-1.743
0.411
-26.591
05/14
-4.341
1.525
-5.866
-32.457
-4.341
1.525
-5.866
-32.457
05/15
-3.332
-0.544
-2.788
-35.245
-3.332
-0.544
-2.788
-35.245
05/16
-0.479
1.525
-2.004
-37.249
-0.479
1.525
-2.004
-37.249
05/17
-3.915
3.05
-6.965
-44.214
-3.915
3.05
-6.965
-44.214
05/20
4.107
0.762
3.345
-40.869
4.107
0.762
3.345
-40.869
05/21
1.983
-2.832
4.815
-36.054
1.983
-2.832
4.815
-36.054
05/22
-4.184
1.198
-5.382
-41.436
-4.184
1.198
-5.382
-41.436
05/23
6.873
-0.218
7.091
-34.345
6.873
-0.218
7.091
-34.345
05/24
0.017
-0.217
0.234
-34.111
0.017
-0.217
0.234
-34.111
05/27
-0.565
-4.249
3.684
-30.427
-0.565
-4.249
3.684
-30.427
05/28
-6.378
11.438
-17.816
-48.243
-6.378
11.438
-17.816
-48.243
05/29
7.3
9.259
-1.959
-50.202
7.3
9.259
-1.959
-50.202
05/30
9.126
-1.852
10.978
-39.224
9.126
-1.852
10.978
-39.224
05/31
-4.271
0.545
-4.816
-44.04
-4.271
0.545
-4.816
-44.04
06/03
6.734
7.19
-0.456
-44.496
6.734
7.19
-0.456
-44.496
06/04
0.469
-7.408
7.877
-36.619
0.469
-7.408
7.877
-36.619
06/05
1.088
-0.98
2.068
-34.551
1.088
-0.98
2.068
-34.551
06/06
13.45
-6.1
19.55
-15.001
13.45
-6.1
19.55
-15.001
06/07
-2.027
-8.279
6.252
-8.749
-2.027
-8.279
6.252
-8.749
06/10
3.002
12.091
-9.089
-17.838
3.002
12.091
-9.089
-17.838
06/11
4.837
-1.96
6.797
-11.041
4.837
-1.96
6.797
-11.041
06/12
2.193
-3.16
5.353
-5.688
2.193
-3.16
5.353
-5.688
06/13
3.132
-17.102
20.234
14.546
3.132
-17.102
20.234
14.546
06/14
-2.576
2.723
-5.299
9.247
-2.576
2.723
-5.299
9.247
06/17
2.027
-4.03
6.057
15.304
2.027
-4.03
6.057
15.304
06/18
2.35
4.357
-2.007
13.297
2.35
4.357
-2.007
13.297
06/19
-8.37
0
-8.37
4.927
-8.37
0
-8.37
4.927
06/20
-6.778
4.466
-11.244
-6.317
-6.778
4.466
-11.244
-6.317
06/21
-8.334
-6.644
-1.69
-8.007
-8.334
-6.644
-1.69
-8.007
06/24
-0.453
-2.07
1.617
-6.39
-0.453
-2.07
1.617
-6.39
06/25
-3.062
0
-3.062
-9.452
-3.062
0
-3.062
-9.452
06/26
-6.369
4.684
-11.053
-20.505
-6.369
4.684
-11.053
-20.505
06/27
2.201
-1.307
3.508
-16.997
2.201
-1.307
3.508
-16.997
06/28
-2.27
11.22
-13.49
-30.487
-2.27
11.22
-13.49
-30.487
07/01
4.541
0
4.541
-25.946
4.541
0
4.541
-25.946
07/02
-7.299
5.229
-12.528
-38.474
-7.299
5.229
-12.528
-38.474
07/03
2.827
7.516
-4.689
-43.163
2.827
7.516
-4.689
-43.163
07/04
-8.361
-0.218
-8.143
-51.306
-8.361
-0.218
-8.143
-51.306
07/05
-7.09
5.229
-12.319
-63.625
-7.09
5.229
-12.319
-63.625
07/08
2.993
-5.665
8.658
-54.967
2.993
-5.665
8.658
-54.967
07/09
-7.413
11.111
-18.524
-73.491
-7.413
11.111
-18.524
-73.491
07/10
15.191
1.199
13.992
-59.499
15.191
1.199
13.992
-59.499
07/11
11.458
-7.408
18.866
-40.633
11.458
-7.408
18.866
-40.633
07/12
-1.845
-0.435
-1.41
-42.043
-1.845
-0.435
-1.41
-42.043
07/17
-3.48
1.308
-4.788
-40.186
-3.48
1.308
-4.788
-40.186
07/18
-1.183
-1.199
0.016
-40.17
-1.183
-1.199
0.016
-40.17
07/19
2.54
-0.218
2.758
-37.412
2.54
-0.218
2.758
-37.412
07/22
4.177
-5.664
9.841
-27.571
4.177
-5.664
9.841
-27.571
07/23
3.123
-2.288
5.411
-22.16
3.123
-2.288
5.411
-22.16
07/24
-2.106
-5.773
3.667
-18.493
-2.106
-5.773
3.667
-18.493
07/25
6.726
-0.763
7.489
-11.004
6.726
-0.763
7.489
-11.004
07/26
0.261
-20.915
21.176
10.172
0.261
-20.915
21.176
10.172
07/29
-1.575
-1.198
-0.377
9.795
-1.575
-1.198
-0.377
9.795
07/30
0.113
4.684
-4.571
5.224
0.113
4.684
-4.571
5.224
07/31
3.428
-7.625
11.053
16.277
3.428
-7.625
11.053
16.277
08/01
-8.335
2.941
-11.276
5.001
-8.335
2.941
-11.276
5.001
08/02
6.473
1.307
5.166
10.167
6.473
1.307
5.166
10.167
08/05
-2.131
-6.753
4.622
14.789
-2.131
-6.753
4.622
14.789
08/06
4.393
-2.833
7.226
22.015
4.393
-2.833
7.226
22.015
08/07
2.636
-15.904
18.54
40.555
2.636
-15.904
18.54
40.555
08/08
3.767
-2.07
5.837
46.392
3.767
-2.07
5.837
46.392
08/09
-3.21
5.556
-8.766
37.626
-3.21
5.556
-8.766
37.626
08/12
-4.002
0.98
-4.982
32.644
-4.002
0.98
-4.982
32.644
08/13
-3.202
18.737
-21.939
10.705
-3.202
18.737
-21.939
10.705
08/14
-0.652
-4.466
3.814
14.519
-0.652
-4.466
3.814
14.519
08/15
7.891
2.614
5.277
19.796
7.891
2.614
5.277
19.796
08/16
-1.592
10.022
-11.614
8.182
-1.592
10.022
-11.614
8.182
08/19
0.8
4.684
-3.884
4.298
0.8
4.684
-3.884
4.298
08/20
7.134
-7.081
14.215
18.513
7.134
-7.081
14.215
18.513
08/21
-5.394
-0.327
-5.067
13.446
-5.394
-0.327
-5.067
13.446
08/22
0.113
1.525
-1.412
12.034
0.113
1.525
-1.412
12.034
08/23
1.714
1.526
0.188
12.222
1.714
1.526
0.188
12.222
08/26
-0.704
12.745
-13.449
-1.227
-0.704
12.745
-13.449
-1.227
08/27
2.044
-2.615
4.659
3.432
2.044
-2.615
4.659
3.432
08/28
-4.567
-0.218
-4.349
-0.917
-4.567
-0.218
-4.349
-0.917
08/29
-8.509
1.634
-10.143
-11.06
-8.509
1.634
-10.143
-11.06
08/30
-2.036
-4.466
2.43
-8.63
-2.036
-4.466
2.43
-8.63
09/02
-2.523
6.209
-8.732
-17.362
-2.523
6.209
-8.732
-17.362
09/03
-1.392
13.726
-15.118
-32.48
-1.392
13.726
-15.118
-32.48
09/04
3.141
-5.556
8.697
-23.783
3.141
-5.556
8.697
-23.783
09/05
-7.804
-4.902
-2.902
-26.685
-7.804
-4.902
-2.902
-26.685
09/06
5.507
1.199
4.308
-22.377
5.507
1.199
4.308
-22.377
09/09
6.264
2.069
4.195
-18.182
6.264
2.069
4.195
-18.182
09/10
1.087
-6.209
7.296
-10.886
1.087
-6.209
7.296
-10.886
09/11
3.837
2.397
1.44
-9.446
3.837
2.397
1.44
-9.446
09/12
-0.844
0.217
-1.061
-10.507
-0.844
0.217
-1.061
-10.507
09/13
-0.374
6.21
-6.584
-17.091
-0.374
6.21
-6.584
-17.091
09/18
14.59
-0.653
15.243
14.297
14.59
-0.653
15.243
14.297
09/19
0.635
1.525
-0.89
13.407
0.635
1.525
-0.89
13.407
09/20
-0.661
-2.179
1.518
14.925
-0.661
-2.179
1.518
14.925
09/25
4.742
1.634
3.108
19.626
4.742
1.634
3.108
19.626
09/26
-3.393
-1.307
-2.086
17.54
-3.393
-1.307
-2.086
17.54
09/27
3.097
-0.654
3.751
21.291
3.097
-0.654
3.751
21.291
09/30
0.226
-4.575
4.801
26.092
0.226
-4.575
4.801
26.092
10/01
0.105
-4.575
4.68
30.772
0.105
-4.575
4.68
30.772
10/02
4.82
-4.14
8.96
39.732
4.82
-4.14
8.96
39.732
10/03
3.184
5.338
-2.154
37.578
3.184
5.338
-2.154
37.578
10/04
-5.638
-2.07
-3.568
34.01
-5.638
-2.07
-3.568
34.01
10/07
2.306
2.288
0.018
34.028
2.306
2.288
0.018
34.028
10/08
-0.627
8.388
-9.015
25.013
-0.627
8.388
-9.015
25.013
10/09
-4.55
-3.922
-0.628
24.385
-4.55
-3.922
-0.628
24.385
10/10
-0.113
2.615
-2.728
21.657
-0.113
2.615
-2.728
21.657
10/11
1.775
-1.961
3.736
25.393
1.775
-1.961
3.736
25.393
10/16
0.235
-1.525
1.76
29.342
0.235
-1.525
1.76
29.342
10/17
12.615
3.595
9.02
38.362
12.615
3.595
9.02
38.362
10/18
0.87
2.287
-1.417
36.945
0.87
2.287
-1.417
36.945
10/21
-0.548
1.525
-2.073
34.872
-0.548
1.525
-2.073
34.872
10/22
8.987
4.031
4.956
39.828
8.987
4.031
4.956
39.828
10/23
-0.461
-1.634
1.173
41.001
-0.461
-1.634
1.173
41.001
10/24
2.071
2.941
-0.87
40.131
2.071
2.941
-0.87
40.131
10/25
0.348
-1.852
2.2
42.331
0.348
-1.852
2.2
42.331
10/28
-1.679
-0.98
-0.699
41.632
-1.679
-0.98
-0.699
41.632
10/29
-3.506
-3.922
0.416
42.048
-3.506
-3.922
0.416
42.048
10/30
-0.87
7.625
-8.495
33.553
-0.87
7.625
-8.495
33.553
10/31
-13.164
-1.307
-11.857
21.696
-13.164
-1.307
-11.857
21.696
11/01
-8.039
-2.287
-5.752
15.944
-8.039
-2.287
-5.752
15.944
11/06
3.593
-2.833
6.426
19.597
3.593
-2.833
6.426
19.597
11/07
-8.926
0.872
-9.798
9.799
-8.926
0.872
-9.798
9.799
11/08
-4.463
-2.941
-1.522
8.277
-4.463
-2.941
-1.522
8.277
11/11
3.915
11.111
-7.196
1.081
3.915
11.111
-7.196
1.081
11/12
2.305
5.555
-3.25
-2.169
2.305
5.555
-3.25
-2.169
11/13
5.055
2.288
2.767
0.598
5.055
2.288
2.767
0.598
11/14
-3.184
-0.654
-2.53
-1.932
-3.184
-0.654
-2.53
-1.932
11/15
3.567
4.031
-0.464
-2.396
3.567
4.031
-0.464
-2.396
11/18
0.922
-6.754
7.676
5.28
0.922
-6.754
7.676
5.28
11/19
2.567
-0.871
3.438
8.718
2.567
-0.871
3.438
8.718
11/20
-8.466
1.089
-9.555
-0.837
-8.466
1.089
-9.555
-0.837
11/21
3.272
4.139
-0.867
-1.704
3.272
4.139
-0.867
-1.704
11/22
6.838
5.665
1.173
-0.531
6.838
5.665
1.173
-0.531
11/25
-3.437
9.586
-13.023
-13.554
-3.437
9.586
-13.023
-13.554
11/26
4.855
0
4.855
-8.699
4.855
0
4.855
-8.699
11/27
0.47
2.07
-1.6
-10.299
0.47
2.07
-1.6
-10.299
11/28
2.366
4.793
-2.427
-12.726
2.366
4.793
-2.427
-12.726
11/29
-1.261
-6.972
5.711
-7.015
-1.261
-6.972
5.711
-7.015
12/02
-4.237
7.19
-11.427
-18.442
-4.237
7.19
-11.427
-18.442
12/03
4.211
0.98
3.231
-15.211
4.211
0.98
3.231
-15.211
12/04
0.287
-1.198
1.485
-13.726
0.287
-1.198
1.485
-13.726
12/05
6.221
3.377
2.844
-10.882
6.221
3.377
2.844
-10.882
12/06
3.506
-2.07
5.576
-5.306
3.506
-2.07
5.576
-5.306
12/09
2.836
5.773
-2.937
-8.243
2.836
5.773
-2.937
-8.243
12/10
1.966
5.338
-3.372
-11.615
1.966
5.338
-3.372
-11.615
12/11
2.167
-2.832
4.999
-6.616
2.167
-2.832
4.999
-6.616
12/12
-2.898
-4.249
1.351
-5.265
-2.898
-4.249
1.351
-5.265
12/13
-0.922
-0.544
-0.378
-5.643
-0.922
-0.544
-0.378
-5.643
12/16
1.853
-15.904
17.757
12.114
1.853
-15.904
17.757
12.114
12/17
0.27
3.594
-3.324
8.79
0.27
3.594
-3.324
8.79
12/18
-6.978
3.159
-10.137
-1.347
-6.978
3.159
-10.137
-1.347
12/19
-1.853
9.042
-10.895
-12.242
-1.853
9.042
-10.895
-12.242
12/20
0.653
-0.436
1.089
-11.153
0.653
-0.436
1.089
-11.153
12/25
-0.444
0.871
-1.315
-12.739
-0.444
0.871
-1.315
-12.739
12/26
1.845
3.486
-1.641
-14.38
1.845
3.486
-1.641
-14.38
12/27
4.863
-7.625
12.488
-1.892
4.863
-7.625
12.488
-1.892
12/30
4.585
9.041
-4.456
-6.348
4.585
9.041
-4.456
-6.348
1年間の相関係数：0.3524