ユーロ米ドルとガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
3.994
-2.537
6.531
8.694
3.994
-2.537
6.531
8.694
01/08
-2.941
2.999
-5.94
2.754
-2.941
2.999
-5.94
2.754
01/09
-1.775
3.344
-5.119
-2.365
-1.775
3.344
-5.119
-2.365
01/10
17.366
2.769
14.597
12.232
17.366
2.769
14.597
12.232
01/11
7.212
-0.173
7.385
19.617
7.212
-0.173
7.385
19.617
01/16
-1.549
-6.055
4.506
19.782
-1.549
-6.055
4.506
19.782
01/17
8.048
2.999
5.049
24.831
8.048
2.999
5.049
24.831
01/18
-5.699
9.746
-15.445
9.386
-5.699
9.746
-15.445
9.386
01/21
0.053
-2.249
2.302
11.688
0.053
-2.249
2.302
11.688
01/22
0.635
-0.231
0.866
12.554
0.635
-0.231
0.866
12.554
01/23
-0.296
-5.651
5.355
17.909
-0.296
-5.651
5.355
17.909
01/24
4.924
1.96
2.964
20.873
4.924
1.96
2.964
20.873
01/25
6.665
5.71
0.955
21.828
6.665
5.71
0.955
21.828
01/28
0.365
2.537
-2.172
19.656
0.365
2.537
-2.172
19.656
01/29
3.132
3.287
-0.155
19.501
3.132
3.287
-0.155
19.501
01/30
6.464
2.942
3.522
23.023
6.464
2.942
3.522
23.023
01/31
1.079
3.114
-2.035
20.988
1.079
3.114
-2.035
20.988
02/01
5.69
5.017
0.673
21.661
5.69
5.017
0.673
21.661
02/04
-11.223
5.825
-17.048
4.613
-11.223
5.825
-17.048
4.613
02/05
5.933
-5.075
11.008
15.621
5.933
-5.075
11.008
15.621
02/06
-5.629
9.054
-14.683
0.938
-5.629
9.054
-14.683
0.938
02/07
-10.309
3.864
-14.173
-13.235
-10.309
3.864
-14.173
-13.235
02/08
-2.802
-3.864
1.062
-12.173
-2.802
-3.864
1.062
-12.173
02/13
-0.27
-1.038
0.768
-10.512
-0.27
-1.038
0.768
-10.512
02/14
-7.891
2.307
-10.198
-20.71
-7.891
2.307
-10.198
-20.71
02/15
0.252
-5.018
5.27
-15.44
0.252
-5.018
5.27
-15.44
02/18
-1.079
6.056
-7.135
-22.575
-1.079
6.056
-7.135
-22.575
02/19
3.698
-2.999
6.697
-15.878
3.698
-2.999
6.697
-15.878
02/20
-9.344
-1.211
-8.133
-24.011
-9.344
-1.211
-8.133
-24.011
02/21
-8.283
-7.959
-0.324
-24.335
-8.283
-7.959
-0.324
-24.335
02/22
-0.261
-0.23
-0.031
-24.366
-0.261
-0.23
-0.031
-24.366
02/25
-10.631
6.055
-16.686
-41.052
-10.631
6.055
-16.686
-41.052
02/26
0.061
-12.111
12.172
-28.88
0.061
-12.111
12.172
-28.88
02/27
6.081
-5.709
11.79
-17.09
6.081
-5.709
11.79
-17.09
02/28
-6.09
-12.111
6.021
-11.069
-6.09
-12.111
6.021
-11.069
03/01
-4.028
-5.478
1.45
-9.619
-4.028
-5.478
1.45
-9.619
03/04
0.635
3.806
-3.171
-12.79
0.635
3.806
-3.171
-12.79
03/05
2.105
-1.038
3.143
-9.647
2.105
-1.038
3.143
-9.647
03/06
-6.664
6.805
-13.469
-23.116
-6.664
6.805
-13.469
-23.116
03/07
11.693
2.018
9.675
-13.441
11.693
2.018
9.675
-13.441
03/08
-9.614
9.17
-18.784
-32.225
-9.614
9.17
-18.784
-32.225
03/11
4.098
5.536
-1.438
-33.663
4.098
5.536
-1.438
-33.663
03/12
-0.722
-4.786
4.064
-29.599
-0.722
-4.786
4.064
-29.599
03/13
-6.612
-3.345
-3.267
-32.866
-6.612
-3.345
-3.267
-32.866
03/14
3.985
-0.981
4.966
-27.9
3.985
-0.981
4.966
-27.9
03/15
6.116
5.133
0.983
-26.917
6.116
5.133
0.983
-26.917
03/18
-10.423
-12.284
1.861
-25.056
-10.423
-12.284
1.861
-25.056
03/19
-6.447
4.672
-11.119
-36.175
-6.447
4.672
-11.119
-36.175
03/22
8.23
-5.709
13.939
-21.643
8.23
-5.709
13.939
-21.643
03/25
-12.084
0
-12.084
-33.727
-12.084
0
-12.084
-33.727
03/26
0.922
-7.786
8.708
-25.019
0.922
-7.786
8.708
-25.019
03/27
-7.465
6.69
-14.155
-39.174
-7.465
6.69
-14.155
-39.174
03/28
3.602
0.923
2.679
-36.495
3.602
0.923
2.679
-36.495
03/29
0.226
1.326
-1.1
-37.595
0.226
1.326
-1.1
-37.595
04/01
2.367
-2.595
4.962
-32.633
2.367
-2.595
4.962
-32.633
04/02
-2.428
-5.363
2.935
-29.698
-2.428
-5.363
2.935
-29.698
04/03
2.245
-1.096
3.341
-26.357
2.245
-1.096
3.341
-26.357
04/04
7.647
-4.672
12.319
-14.038
7.647
-4.672
12.319
-14.038
04/05
5.995
2.134
3.861
-10.177
5.995
2.134
3.861
-10.177
04/08
0.278
6.113
-5.835
-16.012
0.278
6.113
-5.835
-16.012
04/09
6.552
4.095
2.457
-13.555
6.552
4.095
2.457
-13.555
04/10
-0.949
0.923
-1.872
-15.427
-0.949
0.923
-1.872
-15.427
04/11
2.871
0.922
1.949
-13.478
2.871
0.922
1.949
-13.478
04/12
0.609
-5.075
5.684
-7.794
0.609
-5.075
5.684
-7.794
04/15
-6.412
-20.473
14.061
6.267
-6.412
-20.473
14.061
6.267
04/16
12.311
-8.823
21.134
27.401
12.311
-8.823
21.134
27.401
04/17
-12.807
2.999
-15.806
11.595
-12.807
2.999
-15.806
11.595
04/18
1.453
-8.42
9.873
21.468
1.453
-8.42
9.873
21.468
04/19
0.218
10.15
-9.932
11.536
0.218
10.15
-9.932
11.536
04/22
0.992
4.267
-3.275
8.261
0.992
4.267
-3.275
8.261
04/23
-5.212
-5.42
0.208
8.469
-5.212
-5.42
0.208
8.469
04/24
1.236
5.19
-3.954
4.515
1.236
5.19
-3.954
4.515
04/25
-0.444
5.132
-5.576
-1.061
-0.444
5.132
-5.576
-1.061
04/26
1.749
-3.402
5.151
4.09
1.749
-3.402
5.151
4.09
05/01
1.488
-8.708
10.196
31.59
1.488
-8.708
10.196
31.59
05/02
-10.649
-6.517
-4.132
27.458
-10.649
-6.517
-4.132
27.458
05/08
6.499
-1.788
8.287
13.234
6.499
-1.788
8.287
13.234
05/09
-9.431
-1.384
-8.047
5.187
-9.431
-1.384
-8.047
5.187
05/10
-4.924
11.995
-16.919
-11.732
-4.924
11.995
-16.919
-11.732
05/13
-1.332
-1.095
-0.237
-11.969
-1.332
-1.095
-0.237
-11.969
05/14
-4.341
-1.961
-2.38
-14.349
-4.341
-1.961
-2.38
-14.349
05/15
-3.332
-0.462
-2.87
-17.219
-3.332
-0.462
-2.87
-17.219
05/16
-0.479
-1.095
0.616
-16.603
-0.479
-1.095
0.616
-16.603
05/17
-3.915
5.132
-9.047
-25.65
-3.915
5.132
-9.047
-25.65
05/20
4.107
1.442
2.665
-22.985
4.107
1.442
2.665
-22.985
05/21
1.983
3.057
-1.074
-24.059
1.983
3.057
-1.074
-24.059
05/22
-4.184
-4.96
0.776
-23.283
-4.184
-4.96
0.776
-23.283
05/23
6.873
-11.938
18.811
-4.472
6.873
-11.938
18.811
-4.472
05/24
0.017
2.826
-2.809
-7.281
0.017
2.826
-2.809
-7.281
05/27
-0.565
-4.787
4.222
-3.059
-0.565
-4.787
4.222
-3.059
05/28
-6.378
6.114
-12.492
-15.551
-6.378
6.114
-12.492
-15.551
05/29
7.3
5.247
2.053
-13.498
7.3
5.247
2.053
-13.498
05/30
9.126
-7.324
16.45
2.952
9.126
-7.324
16.45
2.952
05/31
-4.271
-0.288
-3.983
-1.031
-4.271
-0.288
-3.983
-1.031
06/03
6.734
-5.479
12.213
11.182
6.734
-5.479
12.213
11.182
06/04
0.469
5.133
-4.664
6.518
0.469
5.133
-4.664
6.518
06/05
1.088
1.961
-0.873
5.645
1.088
1.961
-0.873
5.645
06/06
13.45
-0.231
13.681
19.326
13.45
-0.231
13.681
19.326
06/07
-2.027
-5.306
3.279
22.605
-2.027
-5.306
3.279
22.605
06/10
3.002
6.806
-3.804
18.801
3.002
6.806
-3.804
18.801
06/11
4.837
-1.096
5.933
24.734
4.837
-1.096
5.933
24.734
06/12
2.193
-8.189
10.382
35.116
2.193
-8.189
10.382
35.116
06/13
3.132
-9.343
12.475
47.591
3.132
-9.343
12.475
47.591
06/14
-2.576
6.921
-9.497
38.094
-2.576
6.921
-9.497
38.094
06/17
2.027
2.998
-0.971
37.123
2.027
2.998
-0.971
37.123
06/18
2.35
-2.018
4.368
41.491
2.35
-2.018
4.368
41.491
06/19
-8.37
4.094
-12.464
29.027
-8.37
4.094
-12.464
29.027
06/20
-6.778
4.383
-11.161
17.866
-6.778
4.383
-11.161
17.866
06/21
-8.334
-4.498
-3.836
14.03
-8.334
-4.498
-3.836
14.03
06/24
-0.453
-5.421
4.968
18.998
-0.453
-5.421
4.968
18.998
06/25
-3.062
-1.73
-1.332
17.666
-3.062
-1.73
-1.332
17.666
06/26
-6.369
-2.999
-3.37
14.296
-6.369
-2.999
-3.37
14.296
06/27
2.201
7.324
-5.123
9.173
2.201
7.324
-5.123
9.173
06/28
-2.27
4.441
-6.711
2.462
-2.27
4.441
-6.711
2.462
07/01
4.541
-0.75
5.291
7.753
4.541
-0.75
5.291
7.753
07/02
-7.299
4.441
-11.74
-3.987
-7.299
4.441
-11.74
-3.987
07/03
2.827
9.285
-6.458
-10.445
2.827
9.285
-6.458
-10.445
07/04
-8.361
-2.653
-5.708
-16.153
-8.361
-2.653
-5.708
-16.153
07/05
-7.09
1.038
-8.128
-24.281
-7.09
1.038
-8.128
-24.281
07/08
2.993
8.996
-6.003
-30.284
2.993
8.996
-6.003
-30.284
07/09
-7.413
0.808
-8.221
-38.505
-7.413
0.808
-8.221
-38.505
07/10
15.191
-1.038
16.229
-22.276
15.191
-1.038
16.229
-22.276
07/11
11.458
-2.768
14.226
-8.05
11.458
-2.768
14.226
-8.05
07/12
-1.845
-1.73
-0.115
-8.165
-1.845
-1.73
-0.115
-8.165
07/17
-3.48
-1.903
-1.577
-5.737
-3.48
-1.903
-1.577
-5.737
07/18
-1.183
4.672
-5.855
-11.592
-1.183
4.672
-5.855
-11.592
07/19
2.54
1.211
1.329
-10.263
2.54
1.211
1.329
-10.263
07/22
4.177
-1.673
5.85
-4.413
4.177
-1.673
5.85
-4.413
07/23
3.123
-3.46
6.583
2.17
3.123
-3.46
6.583
2.17
07/24
-2.106
2.422
-4.528
-2.358
-2.106
2.422
-4.528
-2.358
07/25
6.726
-5.305
12.031
9.673
6.726
-5.305
12.031
9.673
07/26
0.261
-4.441
4.702
14.375
0.261
-4.441
4.702
14.375
07/29
-1.575
-3.864
2.289
16.664
-1.575
-3.864
2.289
16.664
07/30
0.113
3.114
-3.001
13.663
0.113
3.114
-3.001
13.663
07/31
3.428
-5.248
8.676
22.339
3.428
-5.248
8.676
22.339
08/01
-8.335
6.171
-14.506
7.833
-8.335
6.171
-14.506
7.833
08/02
6.473
8.131
-1.658
6.175
6.473
8.131
-1.658
6.175
08/05
-2.131
-5.132
3.001
9.176
-2.131
-5.132
3.001
9.176
08/06
4.393
-3.057
7.45
16.626
4.393
-3.057
7.45
16.626
08/07
2.636
-7.901
10.537
27.163
2.636
-7.901
10.537
27.163
08/08
3.767
-4.036
7.803
34.966
3.767
-4.036
7.803
34.966
08/09
-3.21
-0.116
-3.094
31.872
-3.21
-0.116
-3.094
31.872
08/12
-4.002
3.576
-7.578
24.294
-4.002
3.576
-7.578
24.294
08/13
-3.202
6.343
-9.545
14.749
-3.202
6.343
-9.545
14.749
08/14
-0.652
2.711
-3.363
11.386
-0.652
2.711
-3.363
11.386
08/15
7.891
1.615
6.276
17.662
7.891
1.615
6.276
17.662
08/16
-1.592
2.307
-3.899
13.763
-1.592
2.307
-3.899
13.763
08/19
0.8
-1.327
2.127
15.89
0.8
-1.327
2.127
15.89
08/20
7.134
-4.786
11.92
27.81
7.134
-4.786
11.92
27.81
08/21
-5.394
1.326
-6.72
21.09
-5.394
1.326
-6.72
21.09
08/22
0.113
2.826
-2.713
18.377
0.113
2.826
-2.713
18.377
08/23
1.714
6.286
-4.572
13.805
1.714
6.286
-4.572
13.805
08/26
-0.704
4.152
-4.856
8.949
-0.704
4.152
-4.856
8.949
08/27
2.044
-2.191
4.235
13.184
2.044
-2.191
4.235
13.184
08/28
-4.567
12.053
-16.62
-3.436
-4.567
12.053
-16.62
-3.436
08/29
-8.509
1.153
-9.662
-13.098
-8.509
1.153
-9.662
-13.098
08/30
-2.036
-3.922
1.886
-11.212
-2.036
-3.922
1.886
-11.212
09/02
-2.523
-5.363
2.84
-8.372
-2.523
-5.363
2.84
-8.372
09/03
-1.392
6.056
-7.448
-15.82
-1.392
6.056
-7.448
-15.82
09/04
3.141
2.768
0.373
-15.447
3.141
2.768
0.373
-15.447
09/05
-7.804
-0.404
-7.4
-22.847
-7.804
-0.404
-7.4
-22.847
09/06
5.507
-1.442
6.949
-15.898
5.507
-1.442
6.949
-15.898
09/09
6.264
3.806
2.458
-13.44
6.264
3.806
2.458
-13.44
09/10
1.087
-5.017
6.104
-7.336
1.087
-5.017
6.104
-7.336
09/11
3.837
-4.152
7.989
0.653
3.837
-4.152
7.989
0.653
09/12
-0.844
-4.556
3.712
4.365
-0.844
-4.556
3.712
4.365
09/13
-0.374
3.864
-4.238
0.127
-0.374
3.864
-4.238
0.127
09/18
14.59
-1.672
16.262
29.49
14.59
-1.672
16.262
29.49
09/19
0.635
7.843
-7.208
22.282
0.635
7.843
-7.208
22.282
09/20
-0.661
-1.326
0.665
22.947
-0.661
-1.326
0.665
22.947
09/25
4.742
1.73
3.012
26.412
4.742
1.73
3.012
26.412
09/26
-3.393
2.134
-5.527
20.885
-3.393
2.134
-5.527
20.885
09/27
3.097
0.288
2.809
23.694
3.097
0.288
2.809
23.694
09/30
0.226
-7.266
7.492
31.186
0.226
-7.266
7.492
31.186
10/01
0.105
-0.75
0.855
32.041
0.105
-0.75
0.855
32.041
10/02
4.82
-2.307
7.127
39.168
4.82
-2.307
7.127
39.168
10/03
3.184
0.923
2.261
41.429
3.184
0.923
2.261
41.429
10/04
-5.638
-2.364
-3.274
38.155
-5.638
-2.364
-3.274
38.155
10/07
2.306
-0.404
2.71
40.865
2.306
-0.404
2.71
40.865
10/08
-0.627
4.441
-5.068
35.797
-0.627
4.441
-5.068
35.797
10/09
-4.55
6.805
-11.355
24.442
-4.55
6.805
-11.355
24.442
10/10
-0.113
1.672
-1.785
22.657
-0.113
1.672
-1.785
22.657
10/11
1.775
5.075
-3.3
19.357
1.775
5.075
-3.3
19.357
10/16
0.235
-0.981
1.216
19.955
0.235
-0.981
1.216
19.955
10/17
12.615
4.095
8.52
28.475
12.615
4.095
8.52
28.475
10/18
0.87
-4.441
5.311
33.786
0.87
-4.441
5.311
33.786
10/21
-0.548
0.808
-1.356
32.43
-0.548
0.808
-1.356
32.43
10/22
8.987
-1.442
10.429
42.859
8.987
-1.442
10.429
42.859
10/23
-0.461
-5.421
4.96
47.819
-0.461
-5.421
4.96
47.819
10/24
2.071
-3.576
5.647
53.466
2.071
-3.576
5.647
53.466
10/25
0.348
-4.786
5.134
58.6
0.348
-4.786
5.134
58.6
10/28
-1.679
4.21
-5.889
52.711
-1.679
4.21
-5.889
52.711
10/29
-3.506
3.229
-6.735
45.976
-3.506
3.229
-6.735
45.976
10/30
-0.87
0.808
-1.678
44.298
-0.87
0.808
-1.678
44.298
10/31
-13.164
1.384
-14.548
29.75
-13.164
1.384
-14.548
29.75
11/01
-8.039
-2.769
-5.27
24.48
-8.039
-2.769
-5.27
24.48
11/06
3.593
1.384
2.209
31.214
3.593
1.384
2.209
31.214
11/07
-8.926
-0.98
-7.946
23.268
-8.926
-0.98
-7.946
23.268
11/08
-4.463
-5.594
1.131
24.399
-4.463
-5.594
1.131
24.399
11/11
3.915
5.767
-1.852
22.547
3.915
5.767
-1.852
22.547
11/12
2.305
4.556
-2.251
20.296
2.305
4.556
-2.251
20.296
11/13
5.055
0.23
4.825
25.121
5.055
0.23
4.825
25.121
11/14
-3.184
6.229
-9.413
15.708
-3.184
6.229
-9.413
15.708
11/15
3.567
4.037
-0.47
15.238
3.567
4.037
-0.47
15.238
11/18
0.922
-2.48
3.402
18.64
0.922
-2.48
3.402
18.64
11/19
2.567
0
2.567
21.207
2.567
0
2.567
21.207
11/20
-8.466
-0.519
-7.947
13.26
-8.466
-0.519
-7.947
13.26
11/21
3.272
2.307
0.965
14.225
3.272
2.307
0.965
14.225
11/22
6.838
6.228
0.61
14.835
6.838
6.228
0.61
14.835
11/25
-3.437
-2.018
-1.419
13.416
-3.437
-2.018
-1.419
13.416
11/26
4.855
8.65
-3.795
9.621
4.855
8.65
-3.795
9.621
11/27
0.47
0.404
0.066
9.687
0.47
0.404
0.066
9.687
11/28
2.366
6.055
-3.689
5.998
2.366
6.055
-3.689
5.998
11/29
-1.261
2.653
-3.914
2.084
-1.261
2.653
-3.914
2.084
12/02
-4.237
-0.865
-3.372
-1.288
-4.237
-0.865
-3.372
-1.288
12/03
4.211
6.401
-2.19
-3.478
4.211
6.401
-2.19
-3.478
12/04
0.287
1.673
-1.386
-4.864
0.287
1.673
-1.386
-4.864
12/05
6.221
-4.441
10.662
5.798
6.221
-4.441
10.662
5.798
12/06
3.506
0.461
3.045
8.843
3.506
0.461
3.045
8.843
12/09
2.836
4.672
-1.836
7.007
2.836
4.672
-1.836
7.007
12/10
1.966
-2.711
4.677
11.684
1.966
-2.711
4.677
11.684
12/11
2.167
-2.883
5.05
16.734
2.167
-2.883
5.05
16.734
12/12
-2.898
0.692
-3.59
13.144
-2.898
0.692
-3.59
13.144
12/13
-0.922
-1.269
0.347
13.491
-0.922
-1.269
0.347
13.491
12/16
1.853
-3.287
5.14
18.631
1.853
-3.287
5.14
18.631
12/17
0.27
2.364
-2.094
16.537
0.27
2.364
-2.094
16.537
12/18
-6.978
-1.326
-5.652
10.885
-6.978
-1.326
-5.652
10.885
12/19
-1.853
7.209
-9.062
1.823
-1.853
7.209
-9.062
1.823
12/20
0.653
3.114
-2.461
-0.638
0.653
3.114
-2.461
-0.638
12/25
-0.444
2.711
-3.155
-11.24
-0.444
2.711
-3.155
-11.24
12/26
1.845
5.478
-3.633
-14.873
1.845
5.478
-3.633
-14.873
12/27
4.863
-2.133
6.996
-7.877
4.863
-2.133
6.996
-7.877
12/30
4.585
5.017
-0.432
-8.309
4.585
5.017
-0.432
-8.309
1年間の相関係数：0.5083