ユーロ米ドルと原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
3.994
-2.63
6.624
32.339
3.994
-2.63
6.624
32.339
01/08
-2.941
1.461
-4.402
27.937
-2.941
1.461
-4.402
27.937
01/09
-1.775
2.849
-4.624
23.313
-1.775
2.849
-4.624
23.313
01/10
17.366
3.433
13.933
37.246
17.366
3.433
13.933
37.246
01/11
7.212
2.556
4.656
41.902
7.212
2.556
4.656
41.902
01/16
-1.549
-7.889
6.34
44.969
-1.549
-7.889
6.34
44.969
01/17
8.048
2.411
5.637
50.606
8.048
2.411
5.637
50.606
01/18
-5.699
12.418
-18.117
32.489
-5.699
12.418
-18.117
32.489
01/21
0.053
-1.972
2.025
34.514
0.053
-1.972
2.025
34.514
01/22
0.635
0.584
0.051
34.565
0.635
0.584
0.051
34.565
01/23
-0.296
-5.479
5.183
39.748
-0.296
-5.479
5.183
39.748
01/24
4.924
5.698
-0.774
38.974
4.924
5.698
-0.774
38.974
01/25
6.665
7.232
-0.567
38.407
6.665
7.232
-0.567
38.407
01/28
0.365
4.163
-3.798
34.609
0.365
4.163
-3.798
34.609
01/29
3.132
1.899
1.233
35.842
3.132
1.899
1.233
35.842
01/30
6.464
3.361
3.103
38.945
6.464
3.361
3.103
38.945
01/31
1.079
2.337
-1.258
37.687
1.079
2.337
-1.258
37.687
02/01
5.69
6.866
-1.176
36.511
5.69
6.866
-1.176
36.511
02/04
-11.223
5.771
-16.994
19.517
-11.223
5.771
-16.994
19.517
02/05
5.933
-6.355
12.288
31.805
5.933
-6.355
12.288
31.805
02/06
-5.629
12.272
-17.901
13.904
-5.629
12.272
-17.901
13.904
02/07
-10.309
0.657
-10.966
2.938
-10.309
0.657
-10.966
2.938
02/08
-2.802
0.073
-2.875
0.063
-2.802
0.073
-2.875
0.063
02/13
-0.27
-1.387
1.117
3.273
-0.27
-1.387
1.117
3.273
02/14
-7.891
2.483
-10.374
-7.101
-7.891
2.483
-10.374
-7.101
02/15
0.252
-6.939
7.191
0.09
0.252
-6.939
7.191
0.09
02/18
-1.079
7.743
-8.822
-8.732
-1.079
7.743
-8.822
-8.732
02/19
3.698
-4.821
8.519
-0.213
3.698
-4.821
8.519
-0.213
02/20
-9.344
-1.461
-7.883
-8.096
-9.344
-1.461
-7.883
-8.096
02/21
-8.283
-10.738
2.455
-5.641
-8.283
-10.738
2.455
-5.641
02/22
-0.261
-1.169
0.908
-4.733
-0.261
-1.169
0.908
-4.733
02/25
-10.631
4.237
-14.868
-19.601
-10.631
4.237
-14.868
-19.601
02/26
0.061
-13.002
13.063
-6.538
0.061
-13.002
13.063
-6.538
02/27
6.081
-6.867
12.948
6.41
6.081
-6.867
12.948
6.41
02/28
-6.09
-2.118
-3.972
2.438
-6.09
-2.118
-3.972
2.438
03/01
-4.028
-6.282
2.254
4.692
-4.028
-6.282
2.254
4.692
03/04
0.635
3.214
-2.579
2.113
0.635
3.214
-2.579
2.113
03/05
2.105
-1.169
3.274
5.387
2.105
-1.169
3.274
5.387
03/06
-6.664
6.867
-13.531
-8.144
-6.664
6.867
-13.531
-8.144
03/07
11.693
-0.366
12.059
3.915
11.693
-0.366
12.059
3.915
03/08
-9.614
9.058
-18.672
-14.757
-9.614
9.058
-18.672
-14.757
03/11
4.098
4.164
-0.066
-14.823
4.098
4.164
-0.066
-14.823
03/12
-0.722
-1.972
1.25
-13.573
-0.722
-1.972
1.25
-13.573
03/13
-6.612
-4.018
-2.594
-16.167
-6.612
-4.018
-2.594
-16.167
03/14
3.985
-1.826
5.811
-10.356
3.985
-1.826
5.811
-10.356
03/15
6.116
4.894
1.222
-9.134
6.116
4.894
1.222
-9.134
03/18
-10.423
-12.783
2.36
-6.774
-10.423
-12.783
2.36
-6.774
03/19
-6.447
8.181
-14.628
-21.402
-6.447
8.181
-14.628
-21.402
03/22
8.23
-7.451
15.681
-3.983
8.23
-7.451
15.681
-3.983
03/25
-12.084
2.484
-14.568
-18.551
-12.084
2.484
-14.568
-18.551
03/26
0.922
-2.484
3.406
-15.145
0.922
-2.484
3.406
-15.145
03/27
-7.465
8.254
-15.719
-30.864
-7.465
8.254
-15.719
-30.864
03/28
3.602
0.731
2.871
-27.993
3.602
0.731
2.871
-27.993
03/29
0.226
1.095
-0.869
-28.862
0.226
1.095
-0.869
-28.862
04/01
2.367
-4.602
6.969
-21.893
2.367
-4.602
6.969
-21.893
04/02
-2.428
-2.191
-0.237
-22.13
-2.428
-2.191
-0.237
-22.13
04/03
2.245
2.995
-0.75
-22.88
2.245
2.995
-0.75
-22.88
04/04
7.647
-3.141
10.788
-12.092
7.647
-3.141
10.788
-12.092
04/05
5.995
-0.292
6.287
-5.805
5.995
-0.292
6.287
-5.805
04/08
0.278
7.231
-6.953
-12.758
0.278
7.231
-6.953
-12.758
04/09
6.552
4.237
2.315
-10.443
6.552
4.237
2.315
-10.443
04/10
-0.949
2.557
-3.506
-13.949
-0.949
2.557
-3.506
-13.949
04/11
2.871
1.607
1.264
-12.685
2.871
1.607
1.264
-12.685
04/12
0.609
-5.406
6.015
-6.67
0.609
-5.406
6.015
-6.67
04/15
-6.412
-20.964
14.552
7.882
-6.412
-20.964
14.552
7.882
04/16
12.311
-5.917
18.228
26.11
12.311
-5.917
18.228
26.11
04/17
-12.807
4.821
-17.628
8.482
-12.807
4.821
-17.628
8.482
04/18
1.453
-11.906
13.359
21.841
1.453
-11.906
13.359
21.841
04/19
0.218
10.299
-10.081
11.76
0.218
10.299
-10.081
11.76
04/22
0.992
3.58
-2.588
9.172
0.992
3.58
-2.588
9.172
04/23
-5.212
-3.214
-1.998
7.174
-5.212
-3.214
-1.998
7.174
04/24
1.236
8.4
-7.164
0.01
1.236
8.4
-7.164
0.01
04/25
-0.444
4.31
-4.754
-4.744
-0.444
4.31
-4.754
-4.744
04/26
1.749
0.073
1.676
-3.068
1.749
0.073
1.676
-3.068
05/01
1.488
-9.934
11.422
25.032
1.488
-9.934
11.422
25.032
05/02
-10.649
-9.204
-1.445
23.587
-10.649
-9.204
-1.445
23.587
05/08
6.499
-1.972
8.471
3.689
6.499
-1.972
8.471
3.689
05/09
-9.431
-1.242
-8.189
-4.5
-9.431
-1.242
-8.189
-4.5
05/10
-4.924
11.98
-16.904
-21.404
-4.924
11.98
-16.904
-21.404
05/13
-1.332
-2.045
0.713
-20.691
-1.332
-2.045
0.713
-20.691
05/14
-4.341
-1.973
-2.368
-23.059
-4.341
-1.973
-2.368
-23.059
05/15
-3.332
0.512
-3.844
-26.903
-3.332
0.512
-3.844
-26.903
05/16
-0.479
2.629
-3.108
-30.011
-0.479
2.629
-3.108
-30.011
05/17
-3.915
5.187
-9.102
-39.113
-3.915
5.187
-9.102
-39.113
05/20
4.107
3.725
0.382
-38.731
4.107
3.725
0.382
-38.731
05/21
1.983
2.41
-0.427
-39.158
1.983
2.41
-0.427
-39.158
05/22
-4.184
-5.916
1.732
-37.426
-4.184
-5.916
1.732
-37.426
05/23
6.873
-13.441
20.314
-17.112
6.873
-13.441
20.314
-17.112
05/24
0.017
3.214
-3.197
-20.309
0.017
3.214
-3.197
-20.309
05/27
-0.565
-3.36
2.795
-17.514
-0.565
-3.36
2.795
-17.514
05/28
-6.378
6.72
-13.098
-30.612
-6.378
6.72
-13.098
-30.612
05/29
7.3
6.575
0.725
-29.887
7.3
6.575
0.725
-29.887
05/30
9.126
-12.418
21.544
-8.343
9.126
-12.418
21.544
-8.343
05/31
-4.271
-1.607
-2.664
-11.007
-4.271
-1.607
-2.664
-11.007
06/03
6.734
-11.395
18.129
7.122
6.734
-11.395
18.129
7.122
06/04
0.469
4.821
-4.352
2.77
0.469
4.821
-4.352
2.77
06/05
1.088
2.045
-0.957
1.813
1.088
2.045
-0.957
1.813
06/06
13.45
-2.703
16.153
17.966
13.45
-2.703
16.153
17.966
06/07
-2.027
-8.911
6.884
24.85
-2.027
-8.911
6.884
24.85
06/10
3.002
12.125
-9.123
15.727
3.002
12.125
-9.123
15.727
06/11
4.837
-2.922
7.759
23.486
4.837
-2.922
7.759
23.486
06/12
2.193
-11.833
14.026
37.512
2.193
-11.833
14.026
37.512
06/13
3.132
-9.423
12.555
50.067
3.132
-9.423
12.555
50.067
06/14
-2.576
10.884
-13.46
36.607
-2.576
10.884
-13.46
36.607
06/17
2.027
4.456
-2.429
34.178
2.027
4.456
-2.429
34.178
06/18
2.35
-1.023
3.373
37.551
2.35
-1.023
3.373
37.551
06/19
-8.37
3.579
-11.949
25.602
-8.37
3.579
-11.949
25.602
06/20
-6.778
3.433
-10.211
15.391
-6.778
3.433
-10.211
15.391
06/21
-8.334
-5.332
-3.002
12.389
-8.334
-5.332
-3.002
12.389
06/24
-0.453
-8.108
7.655
20.044
-0.453
-8.108
7.655
20.044
06/25
-3.062
-1.169
-1.893
18.151
-3.062
-1.169
-1.893
18.151
06/26
-6.369
-0.949
-5.42
12.731
-6.369
-0.949
-5.42
12.731
06/27
2.201
9.203
-7.002
5.729
2.201
9.203
-7.002
5.729
06/28
-2.27
5.771
-8.041
-2.312
-2.27
5.771
-8.041
-2.312
07/01
4.541
-2.045
6.586
4.274
4.541
-2.045
6.586
4.274
07/02
-7.299
4.821
-12.12
-7.846
-7.299
4.821
-12.12
-7.846
07/03
2.827
11.541
-8.714
-16.56
2.827
11.541
-8.714
-16.56
07/04
-8.361
-3.433
-4.928
-21.488
-8.361
-3.433
-4.928
-21.488
07/05
-7.09
1.242
-8.332
-29.82
-7.09
1.242
-8.332
-29.82
07/08
2.993
11.103
-8.11
-37.93
2.993
11.103
-8.11
-37.93
07/09
-7.413
1.241
-8.654
-46.584
-7.413
1.241
-8.654
-46.584
07/10
15.191
-2.848
18.039
-28.545
15.191
-2.848
18.039
-28.545
07/11
11.458
-5.479
16.937
-11.608
11.458
-5.479
16.937
-11.608
07/12
-1.845
-1.826
-0.019
-11.627
-1.845
-1.826
-0.019
-11.627
07/17
-3.48
-2.557
-0.923
-10.153
-3.48
-2.557
-0.923
-10.153
07/18
-1.183
7.451
-8.634
-18.787
-1.183
7.451
-8.634
-18.787
07/19
2.54
0.511
2.029
-16.758
2.54
0.511
2.029
-16.758
07/22
4.177
-1.826
6.003
-10.755
4.177
-1.826
6.003
-10.755
07/23
3.123
-3.871
6.994
-3.761
3.123
-3.871
6.994
-3.761
07/24
-2.106
1.534
-3.64
-7.401
-2.106
1.534
-3.64
-7.401
07/25
6.726
-4.675
11.401
4
6.726
-4.675
11.401
4
07/26
0.261
-2.119
2.38
6.38
0.261
-2.119
2.38
6.38
07/29
-1.575
-6.428
4.853
11.233
-1.575
-6.428
4.853
11.233
07/30
0.113
3.872
-3.759
7.474
0.113
3.872
-3.759
7.474
07/31
3.428
-4.602
8.03
15.504
3.428
-4.602
8.03
15.504
08/01
-8.335
6.209
-14.544
0.96
-8.335
6.209
-14.544
0.96
08/02
6.473
11.322
-4.849
-3.889
6.473
11.322
-4.849
-3.889
08/05
-2.131
-7.889
5.758
1.869
-2.131
-7.889
5.758
1.869
08/06
4.393
-3.579
7.972
9.841
4.393
-3.579
7.972
9.841
08/07
2.636
-9.642
12.278
22.119
2.636
-9.642
12.278
22.119
08/08
3.767
-5.187
8.954
31.073
3.767
-5.187
8.954
31.073
08/09
-3.21
-1.461
-1.749
29.324
-3.21
-1.461
-1.749
29.324
08/12
-4.002
5.041
-9.043
20.281
-4.002
5.041
-9.043
20.281
08/13
-3.202
8.473
-11.675
8.606
-3.202
8.473
-11.675
8.606
08/14
-0.652
4.09
-4.742
3.864
-0.652
4.09
-4.742
3.864
08/15
7.891
1.461
6.43
10.294
7.891
1.461
6.43
10.294
08/16
-1.592
2.192
-3.784
6.51
-1.592
2.192
-3.784
6.51
08/19
0.8
-0.146
0.946
7.456
0.8
-0.146
0.946
7.456
08/20
7.134
-4.894
12.028
19.484
7.134
-4.894
12.028
19.484
08/21
-5.394
2.629
-8.023
11.461
-5.394
2.629
-8.023
11.461
08/22
0.113
3.214
-3.101
8.36
0.113
3.214
-3.101
8.36
08/23
1.714
6.501
-4.787
3.573
1.714
6.501
-4.787
3.573
08/26
-0.704
0.439
-1.143
2.43
-0.704
0.439
-1.143
2.43
08/27
2.044
-3.141
5.185
7.615
2.044
-3.141
5.185
7.615
08/28
-4.567
13.367
-17.934
-10.319
-4.567
13.367
-17.934
-10.319
08/29
-8.509
-0.438
-8.071
-18.39
-8.509
-0.438
-8.071
-18.39
08/30
-2.036
-2.849
0.813
-17.577
-2.036
-2.849
0.813
-17.577
09/02
-2.523
-8.108
5.585
-11.992
-2.523
-8.108
5.585
-11.992
09/03
-1.392
8.254
-9.646
-21.638
-1.392
8.254
-9.646
-21.638
09/04
3.141
2.995
0.146
-21.492
3.141
2.995
0.146
-21.492
09/05
-7.804
-0.95
-6.854
-28.346
-7.804
-0.95
-6.854
-28.346
09/06
5.507
-0.876
6.383
-21.963
5.507
-0.876
6.383
-21.963
09/09
6.264
1.972
4.292
-17.671
6.264
1.972
4.292
-17.671
09/10
1.087
-4.529
5.616
-12.055
1.087
-4.529
5.616
-12.055
09/11
3.837
-4.748
8.585
-3.47
3.837
-4.748
8.585
-3.47
09/12
-0.844
-3.287
2.443
-1.027
-0.844
-3.287
2.443
-1.027
09/13
-0.374
6.063
-6.437
-7.464
-0.374
6.063
-6.437
-7.464
09/18
14.59
-3.36
17.95
25.489
14.59
-3.36
17.95
25.489
09/19
0.635
7.304
-6.669
18.82
0.635
7.304
-6.669
18.82
09/20
-0.661
-2.849
2.188
21.008
-0.661
-2.849
2.188
21.008
09/25
4.742
0.584
4.158
24.676
4.742
0.584
4.158
24.676
09/26
-3.393
-2.702
-0.691
23.985
-3.393
-2.702
-0.691
23.985
09/27
3.097
1.168
1.929
25.914
3.097
1.168
1.929
25.914
09/30
0.226
-8.619
8.845
34.759
0.226
-8.619
8.845
34.759
10/01
0.105
-0.731
0.836
35.595
0.105
-0.731
0.836
35.595
10/02
4.82
-1.022
5.842
41.437
4.82
-1.022
5.842
41.437
10/03
3.184
4.602
-1.418
40.019
3.184
4.602
-1.418
40.019
10/04
-5.638
-2.776
-2.862
37.157
-5.638
-2.776
-2.862
37.157
10/07
2.306
1.242
1.064
38.221
2.306
1.242
1.064
38.221
10/08
-0.627
4.529
-5.156
33.065
-0.627
4.529
-5.156
33.065
10/09
-4.55
3.944
-8.494
24.571
-4.55
3.944
-8.494
24.571
10/10
-0.113
-0.511
0.398
24.969
-0.113
-0.511
0.398
24.969
10/11
1.775
9.569
-7.794
17.175
1.775
9.569
-7.794
17.175
10/16
0.235
-1.753
1.988
19.837
0.235
-1.753
1.988
19.837
10/17
12.615
4.236
8.379
28.216
12.615
4.236
8.379
28.216
10/18
0.87
-5.99
6.86
35.076
0.87
-5.99
6.86
35.076
10/21
-0.548
1.827
-2.375
32.701
-0.548
1.827
-2.375
32.701
10/22
8.987
0.146
8.841
41.542
8.987
0.146
8.841
41.542
10/23
-0.461
-4.164
3.703
45.245
-0.461
-4.164
3.703
45.245
10/24
2.071
-5.917
7.988
53.233
2.071
-5.917
7.988
53.233
10/25
0.348
-5.186
5.534
58.767
0.348
-5.186
5.534
58.767
10/28
-1.679
3.214
-4.893
53.874
-1.679
3.214
-4.893
53.874
10/29
-3.506
5.406
-8.912
44.962
-3.506
5.406
-8.912
44.962
10/30
-0.87
3.433
-4.303
40.659
-0.87
3.433
-4.303
40.659
10/31
-13.164
2.41
-15.574
25.085
-13.164
2.41
-15.574
25.085
11/01
-8.039
-2.995
-5.044
20.041
-8.039
-2.995
-5.044
20.041
11/06
3.593
-0.146
3.739
30.166
3.593
-0.146
3.739
30.166
11/07
-8.926
-2.337
-6.589
23.577
-8.926
-2.337
-6.589
23.577
11/08
-4.463
-7.889
3.426
27.003
-4.463
-7.889
3.426
27.003
11/11
3.915
9.496
-5.581
21.422
3.915
9.496
-5.581
21.422
11/12
2.305
4.894
-2.589
18.833
2.305
4.894
-2.589
18.833
11/13
5.055
-0.511
5.566
24.399
5.055
-0.511
5.566
24.399
11/14
-3.184
6.062
-9.246
15.153
-3.184
6.062
-9.246
15.153
11/15
3.567
6.502
-2.935
12.218
3.567
6.502
-2.935
12.218
11/18
0.922
-1.388
2.31
14.528
0.922
-1.388
2.31
14.528
11/19
2.567
-0.804
3.371
17.899
2.567
-0.804
3.371
17.899
11/20
-8.466
-2.337
-6.129
11.77
-8.466
-2.337
-6.129
11.77
11/21
3.272
3.871
-0.599
11.171
3.272
3.871
-0.599
11.171
11/22
6.838
10.446
-3.608
7.563
6.838
10.446
-3.608
7.563
11/25
-3.437
-1.388
-2.049
5.514
-3.437
-1.388
-2.049
5.514
11/26
4.855
8.911
-4.056
1.458
4.855
8.911
-4.056
1.458
11/27
0.47
1.461
-0.991
0.467
0.47
1.461
-0.991
0.467
11/28
2.366
5.844
-3.478
-3.011
2.366
5.844
-3.478
-3.011
11/29
-1.261
-1.096
-0.165
-3.176
-1.261
-1.096
-0.165
-3.176
12/02
-4.237
-2.702
-1.535
-4.711
-4.237
-2.702
-1.535
-4.711
12/03
4.211
9.569
-5.358
-10.069
4.211
9.569
-5.358
-10.069
12/04
0.287
1.461
-1.174
-11.243
0.287
1.461
-1.174
-11.243
12/05
6.221
-8.547
14.768
3.525
6.221
-8.547
14.768
3.525
12/06
3.506
0.439
3.067
6.592
3.506
0.439
3.067
6.592
12/09
2.836
5.989
-3.153
3.439
2.836
5.989
-3.153
3.439
12/10
1.966
-5.186
7.152
10.591
1.966
-5.186
7.152
10.591
12/11
2.167
-3.871
6.038
16.629
2.167
-3.871
6.038
16.629
12/12
-2.898
1.314
-4.212
12.417
-2.898
1.314
-4.212
12.417
12/13
-0.922
-1.168
0.246
12.663
-0.922
-1.168
0.246
12.663
12/16
1.853
-3.287
5.14
17.803
1.853
-3.287
5.14
17.803
12/17
0.27
2.921
-2.651
15.152
0.27
2.921
-2.651
15.152
12/18
-6.978
-2.848
-4.13
11.022
-6.978
-2.848
-4.13
11.022
12/19
-1.853
8.254
-10.107
0.915
-1.853
8.254
-10.107
0.915
12/20
0.653
3.798
-3.145
-2.23
0.653
3.798
-3.145
-2.23
12/25
-0.444
2.63
-3.074
-12.663
-0.444
2.63
-3.074
-12.663
12/26
1.845
2.775
-0.93
-13.593
1.845
2.775
-0.93
-13.593
12/27
4.863
-1.753
6.616
-6.977
4.863
-1.753
6.616
-6.977
12/30
4.585
5.917
-1.332
-8.309
4.585
5.917
-1.332
-8.309
1年間の相関係数：0.4953