ユーロ米ドルと金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
3.994
1.444
2.55
-36.787
3.994
1.444
2.55
-36.787
01/08
-2.941
-3.689
0.748
-36.039
-2.941
-3.689
0.748
-36.039
01/09
-1.775
3.128
-4.903
-40.942
-1.775
3.128
-4.903
-40.942
01/10
17.366
2.245
15.121
-25.821
17.366
2.245
15.121
-25.821
01/11
7.212
6.415
0.797
-25.024
7.212
6.415
0.797
-25.024
01/16
-1.549
-1.524
-0.025
-28.629
-1.549
-1.524
-0.025
-28.629
01/17
8.048
1.444
6.604
-22.025
8.048
1.444
6.604
-22.025
01/18
-5.699
8.981
-14.68
-36.705
-5.699
8.981
-14.68
-36.705
01/21
0.053
-2.085
2.138
-34.567
0.053
-2.085
2.138
-34.567
01/22
0.635
-0.882
1.517
-33.05
0.635
-0.882
1.517
-33.05
01/23
-0.296
-4.491
4.195
-28.855
-0.296
-4.491
4.195
-28.855
01/24
4.924
1.604
3.32
-25.535
4.924
1.604
3.32
-25.535
01/25
6.665
3.128
3.537
-21.998
6.665
3.128
3.537
-21.998
01/28
0.365
-0.321
0.686
-21.312
0.365
-0.321
0.686
-21.312
01/29
3.132
-0.321
3.453
-17.859
3.132
-0.321
3.453
-17.859
01/30
6.464
1.844
4.62
-13.239
6.464
1.844
4.62
-13.239
01/31
1.079
2.887
-1.808
-15.047
1.079
2.887
-1.808
-15.047
02/01
5.69
1.444
4.246
-10.801
5.69
1.444
4.246
-10.801
02/04
-11.223
4.25
-15.473
-26.274
-11.223
4.25
-15.473
-26.274
02/05
5.933
-0.08
6.013
-20.261
5.933
-0.08
6.013
-20.261
02/06
-5.629
5.373
-11.002
-31.263
-5.629
5.373
-11.002
-31.263
02/07
-10.309
1.363
-11.672
-42.935
-10.309
1.363
-11.672
-42.935
02/08
-2.802
-3.929
1.127
-41.808
-2.802
-3.929
1.127
-41.808
02/13
-0.27
-2.646
2.376
-28.711
-0.27
-2.646
2.376
-28.711
02/14
-7.891
0.561
-8.452
-37.163
-7.891
0.561
-8.452
-37.163
02/15
0.252
-7.457
7.709
-29.454
0.252
-7.457
7.709
-29.454
02/18
-1.079
2.325
-3.404
-32.858
-1.079
2.325
-3.404
-32.858
02/19
3.698
-2.085
5.783
-27.075
3.698
-2.085
5.783
-27.075
02/20
-9.344
-2.887
-6.457
-33.532
-9.344
-2.887
-6.457
-33.532
02/21
-8.283
-9.382
1.099
-32.433
-8.283
-9.382
1.099
-32.433
02/22
-0.261
4.33
-4.591
-37.024
-0.261
4.33
-4.591
-37.024
02/25
-10.631
3.609
-14.24
-51.264
-10.631
3.609
-14.24
-51.264
02/26
0.061
-7.458
7.519
-43.745
0.061
-7.458
7.519
-43.745
02/27
6.081
2.726
3.355
-40.39
6.081
2.726
3.355
-40.39
02/28
-6.09
0.963
-7.053
-47.443
-6.09
0.963
-7.053
-47.443
03/01
-4.028
-4.571
0.543
-46.9
-4.028
-4.571
0.543
-46.9
03/04
0.635
3.127
-2.492
-49.392
0.635
3.127
-2.492
-49.392
03/05
2.105
-0.962
3.067
-46.325
2.105
-0.962
3.067
-46.325
03/06
-6.664
0.08
-6.744
-53.069
-6.664
0.08
-6.744
-53.069
03/07
11.693
4.331
7.362
-45.707
11.693
4.331
7.362
-45.707
03/08
-9.614
4.089
-13.703
-59.41
-9.614
4.089
-13.703
-59.41
03/11
4.098
3.769
0.329
-59.081
4.098
3.769
0.329
-59.081
03/12
-0.722
1.604
-2.326
-61.407
-0.722
1.604
-2.326
-61.407
03/13
-6.612
0.161
-6.773
-68.18
-6.612
0.161
-6.773
-68.18
03/14
3.985
-0.401
4.386
-63.794
3.985
-0.401
4.386
-63.794
03/15
6.116
1.604
4.512
-59.282
6.116
1.604
4.512
-59.282
03/18
-10.423
-5.614
-4.809
-64.091
-10.423
-5.614
-4.809
-64.091
03/19
-6.447
6.014
-12.461
-76.552
-6.447
6.014
-12.461
-76.552
03/22
8.23
-3.047
11.277
-66.374
8.23
-3.047
11.277
-66.374
03/25
-12.084
-0.722
-11.362
-77.736
-12.084
-0.722
-11.362
-77.736
03/26
0.922
-3.849
4.771
-72.965
0.922
-3.849
4.771
-72.965
03/27
-7.465
1.042
-8.507
-81.472
-7.465
1.042
-8.507
-81.472
03/28
3.602
-0.481
4.083
-77.389
3.602
-0.481
4.083
-77.389
03/29
0.226
-2.566
2.792
-74.597
0.226
-2.566
2.792
-74.597
04/01
2.367
-0.401
2.768
-71.829
2.367
-0.401
2.768
-71.829
04/02
-2.428
-3.689
1.261
-70.568
-2.428
-3.689
1.261
-70.568
04/03
2.245
-5.934
8.179
-62.389
2.245
-5.934
8.179
-62.389
04/04
7.647
3.689
3.958
-58.431
7.647
3.689
3.958
-58.431
04/05
5.995
2.165
3.83
-54.601
5.995
2.165
3.83
-54.601
04/08
0.278
17.322
-17.044
-71.645
0.278
17.322
-17.044
-71.645
04/09
6.552
1.283
5.269
-66.376
6.552
1.283
5.269
-66.376
04/10
-0.949
3.368
-4.317
-70.693
-0.949
3.368
-4.317
-70.693
04/11
2.871
-4.892
7.763
-62.93
2.871
-4.892
7.763
-62.93
04/12
0.609
-0.722
1.331
-61.599
0.609
-0.722
1.331
-61.599
04/15
-6.412
-32.798
26.386
-35.213
-6.412
-32.798
26.386
-35.213
04/16
12.311
-20.289
32.6
-2.613
12.311
-20.289
32.6
-2.613
04/17
-12.807
1.523
-14.33
-16.943
-12.807
1.523
-14.33
-16.943
04/18
1.453
-0.24
1.693
-15.25
1.453
-0.24
1.693
-15.25
04/19
0.218
12.59
-12.372
-27.622
0.218
12.59
-12.372
-27.622
04/22
0.992
4.33
-3.338
-30.96
0.992
4.33
-3.338
-30.96
04/23
-5.212
-5.453
0.241
-30.719
-5.212
-5.453
0.241
-30.719
04/24
1.236
6.977
-5.741
-36.46
1.236
6.977
-5.741
-36.46
04/25
-0.444
2.566
-3.01
-39.47
-0.444
2.566
-3.01
-39.47
04/26
1.749
5.213
-3.464
-42.934
1.749
5.213
-3.464
-42.934
05/01
1.488
1.604
-0.116
-25.245
1.488
1.604
-0.116
-25.245
05/02
-10.649
-5.533
-5.116
-30.361
-10.649
-5.533
-5.116
-30.361
05/08
6.499
-1.925
8.424
-28.223
6.499
-1.925
8.424
-28.223
05/09
-9.431
3.448
-12.879
-41.102
-9.431
3.448
-12.879
-41.102
05/10
-4.924
6.175
-11.099
-52.201
-4.924
6.175
-11.099
-52.201
05/13
-1.332
-4.17
2.838
-49.363
-1.332
-4.17
2.838
-49.363
05/14
-4.341
0.802
-5.143
-54.506
-4.341
0.802
-5.143
-54.506
05/15
-3.332
-4.009
0.677
-53.829
-3.332
-4.009
0.677
-53.829
05/16
-0.479
-5.293
4.814
-49.015
-0.479
-5.293
4.814
-49.015
05/17
-3.915
-1.925
-1.99
-51.005
-3.915
-1.925
-1.99
-51.005
05/20
4.107
-9.462
13.569
-37.436
4.107
-9.462
13.569
-37.436
05/21
1.983
12.67
-10.687
-48.123
1.983
12.67
-10.687
-48.123
05/22
-4.184
-4.411
0.227
-47.896
-4.184
-4.411
0.227
-47.896
05/23
6.873
-4.41
11.283
-36.613
6.873
-4.41
11.283
-36.613
05/24
0.017
3.929
-3.912
-40.525
0.017
3.929
-3.912
-40.525
05/27
-0.565
-1.523
0.958
-39.567
-0.565
-1.523
0.958
-39.567
05/28
-6.378
2.967
-9.345
-48.912
-6.378
2.967
-9.345
-48.912
05/29
7.3
-1.604
8.904
-40.008
7.3
-1.604
8.904
-40.008
05/30
9.126
1.523
7.603
-32.405
9.126
1.523
7.603
-32.405
05/31
-4.271
3.208
-7.479
-39.884
-4.271
3.208
-7.479
-39.884
06/03
6.734
-7.698
14.432
-25.452
6.734
-7.698
14.432
-25.452
06/04
0.469
2.726
-2.257
-27.709
0.469
2.726
-2.257
-27.709
06/05
1.088
-3.448
4.536
-23.173
1.088
-3.448
4.536
-23.173
06/06
13.45
-3.208
16.658
-6.515
13.45
-3.208
16.658
-6.515
06/07
-2.027
-5.774
3.747
-2.768
-2.027
-5.774
3.747
-2.768
06/10
3.002
-0.641
3.643
0.875
3.002
-0.641
3.643
0.875
06/11
4.837
-0.241
5.078
5.953
4.837
-0.241
5.078
5.953
06/12
2.193
-7.618
9.811
15.764
2.193
-7.618
9.811
15.764
06/13
3.132
-6.095
9.227
24.991
3.132
-6.095
9.227
24.991
06/14
-2.576
2.727
-5.303
19.688
-2.576
2.727
-5.303
19.688
06/17
2.027
0.241
1.786
21.474
2.027
0.241
1.786
21.474
06/18
2.35
-2.486
4.836
26.31
2.35
-2.486
4.836
26.31
06/19
-8.37
-2.246
-6.124
20.186
-8.37
-2.246
-6.124
20.186
06/20
-6.778
2.085
-8.863
11.323
-6.778
2.085
-8.863
11.323
06/21
-8.334
-10.024
1.69
13.013
-8.334
-10.024
1.69
13.013
06/24
-0.453
-1.604
1.151
14.164
-0.453
-1.604
1.151
14.164
06/25
-3.062
-3.608
0.546
14.71
-3.062
-3.608
0.546
14.71
06/26
-6.369
-7.138
0.769
15.479
-6.369
-7.138
0.769
15.479
06/27
2.201
-1.363
3.564
19.043
2.201
-1.363
3.564
19.043
06/28
-2.27
-6.335
4.065
23.108
-2.27
-6.335
4.065
23.108
07/01
4.541
12.109
-7.568
15.54
4.541
12.109
-7.568
15.54
07/02
-7.299
4.571
-11.87
3.67
-7.299
4.571
-11.87
3.67
07/03
2.827
-0.401
3.228
6.898
2.827
-0.401
3.228
6.898
07/04
-8.361
-0.722
-7.639
-0.741
-8.361
-0.722
-7.639
-0.741
07/05
-7.09
-1.684
-5.406
-6.147
-7.09
-1.684
-5.406
-6.147
07/08
2.993
-3.127
6.12
-0.027
2.993
-3.127
6.12
-0.027
07/09
-7.413
9.863
-17.276
-17.303
-7.413
9.863
-17.276
-17.303
07/10
15.191
-4.41
19.601
2.298
15.191
-4.41
19.601
2.298
07/11
11.458
5.453
6.005
8.303
11.458
5.453
6.005
8.303
07/12
-1.845
-2.005
0.16
8.463
-1.845
-2.005
0.16
8.463
07/17
-3.48
0.32
-3.8
10.323
-3.48
0.32
-3.8
10.323
07/18
-1.183
-0.481
-0.702
9.621
-1.183
-0.481
-0.702
9.621
07/19
2.54
3.128
-0.588
9.033
2.54
3.128
-0.588
9.033
07/22
4.177
7.778
-3.601
5.432
4.177
7.778
-3.601
5.432
07/23
3.123
1.284
1.839
7.271
3.123
1.284
1.839
7.271
07/24
-2.106
3.608
-5.714
1.557
-2.106
3.608
-5.714
1.557
07/25
6.726
-5.052
11.778
13.335
6.726
-5.052
11.778
13.335
07/26
0.261
-0.16
0.421
13.756
0.261
-0.16
0.421
13.756
07/29
-1.575
-5.052
3.477
17.233
-1.575
-5.052
3.477
17.233
07/30
0.113
1.122
-1.009
16.224
0.113
1.122
-1.009
16.224
07/31
3.428
0.401
3.027
19.251
3.428
0.401
3.027
19.251
08/01
-8.335
-1.122
-7.213
12.038
-8.335
-1.122
-7.213
12.038
08/02
6.473
-5.213
11.686
23.724
6.473
-5.213
11.686
23.724
08/05
-2.131
3.849
-5.98
17.744
-2.131
3.849
-5.98
17.744
08/06
4.393
-6.335
10.728
28.472
4.393
-6.335
10.728
28.472
08/07
2.636
-6.816
9.452
37.924
2.636
-6.816
9.452
37.924
08/08
3.767
-0.161
3.928
41.852
3.767
-0.161
3.928
41.852
08/09
-3.21
5.373
-8.583
33.269
-3.21
5.373
-8.583
33.269
08/12
-4.002
4.732
-8.734
24.535
-4.002
4.732
-8.734
24.535
08/13
-3.202
4.49
-7.692
16.843
-3.202
4.49
-7.692
16.843
08/14
-0.652
-0.882
0.23
17.073
-0.652
-0.882
0.23
17.073
08/15
7.891
3.529
4.362
21.435
7.891
3.529
4.362
21.435
08/16
-1.592
5.052
-6.644
14.791
-1.592
5.052
-6.644
14.791
08/19
0.8
3.208
-2.408
12.383
0.8
3.208
-2.408
12.383
08/20
7.134
-5.855
12.989
25.372
7.134
-5.855
12.989
25.372
08/21
-5.394
3.288
-8.682
16.69
-5.394
3.288
-8.682
16.69
08/22
0.113
1.203
-1.09
15.6
0.113
1.203
-1.09
15.6
08/23
1.714
6.095
-4.381
11.219
1.714
6.095
-4.381
11.219
08/26
-0.704
3.849
-4.553
6.666
-0.704
3.849
-4.553
6.666
08/27
2.044
-0.882
2.926
9.592
2.044
-0.882
2.926
9.592
08/28
-4.567
4.33
-8.897
0.695
-4.567
4.33
-8.897
0.695
08/29
-8.509
-2.325
-6.184
-5.489
-8.509
-2.325
-6.184
-5.489
08/30
-2.036
0.08
-2.116
-7.605
-2.036
0.08
-2.116
-7.605
09/02
-2.523
-1.684
-0.839
-8.444
-2.523
-1.684
-0.839
-8.444
09/03
-1.392
2.807
-4.199
-12.643
-1.392
2.807
-4.199
-12.643
09/04
3.141
4.33
-1.189
-13.832
3.141
4.33
-1.189
-13.832
09/05
-7.804
-5.052
-2.752
-16.584
-7.804
-5.052
-2.752
-16.584
09/06
5.507
-4.571
10.078
-6.506
5.507
-4.571
10.078
-6.506
09/09
6.264
4.571
1.693
-4.813
6.264
4.571
1.693
-4.813
09/10
1.087
-1.443
2.53
-2.283
1.087
-1.443
2.53
-2.283
09/11
3.837
-1.444
5.281
2.998
3.837
-1.444
5.281
2.998
09/12
-0.844
-5.694
4.85
7.848
-0.844
-5.694
4.85
7.848
09/13
-0.374
-8.981
8.607
16.455
-0.374
-8.981
8.607
16.455
09/18
14.59
-2.405
16.995
41.319
14.59
-2.405
16.995
41.319
09/19
0.635
12.51
-11.875
29.444
0.635
12.51
-11.875
29.444
09/20
-0.661
2.886
-3.547
25.897
-0.661
2.886
-3.547
25.897
09/25
4.742
0.561
4.181
36.637
4.742
0.561
4.181
36.637
09/26
-3.393
1.283
-4.676
31.961
-3.393
1.283
-4.676
31.961
09/27
3.097
-2.325
5.422
37.383
3.097
-2.325
5.422
37.383
09/30
0.226
0.962
-0.736
36.647
0.226
0.962
-0.736
36.647
10/01
0.105
-0.641
0.746
37.393
0.105
-0.641
0.746
37.393
10/02
4.82
-12.511
17.331
54.724
4.82
-12.511
17.331
54.724
10/03
3.184
5.213
-2.029
52.695
3.184
5.213
-2.029
52.695
10/04
-5.638
-0.16
-5.478
47.217
-5.638
-0.16
-5.478
47.217
10/07
2.306
-1.043
3.349
50.566
2.306
-1.043
3.349
50.566
10/08
-0.627
2.887
-3.514
47.052
-0.627
2.887
-3.514
47.052
10/09
-4.55
-0.641
-3.909
43.143
-4.55
-0.641
-3.909
43.143
10/10
-0.113
-2.326
2.213
45.356
-0.113
-2.326
2.213
45.356
10/11
1.775
-1.604
3.379
48.735
1.775
-1.604
3.379
48.735
10/16
0.235
3.449
-3.214
49.735
0.235
3.449
-3.214
49.735
10/17
12.615
-1.364
13.979
63.714
12.615
-1.364
13.979
63.714
10/18
0.87
8.421
-7.551
56.163
0.87
8.421
-7.551
56.163
10/21
-0.548
1.283
-1.831
54.332
-0.548
1.283
-1.831
54.332
10/22
8.987
-0.161
9.148
63.48
8.987
-0.161
9.148
63.48
10/23
-0.461
1.524
-1.985
61.495
-0.461
1.524
-1.985
61.495
10/24
2.071
0.561
1.51
63.005
2.071
0.561
1.51
63.005
10/25
0.348
0
0.348
63.353
0.348
0
0.348
63.353
10/28
-1.679
3.689
-5.368
57.985
-1.679
3.689
-5.368
57.985
10/29
-3.506
0.401
-3.907
54.078
-3.506
0.401
-3.907
54.078
10/30
-0.87
0.401
-1.271
52.807
-0.87
0.401
-1.271
52.807
10/31
-13.164
-2.165
-10.999
41.808
-13.164
-2.165
-10.999
41.808
11/01
-8.039
-3.368
-4.671
37.137
-8.039
-3.368
-4.671
37.137
11/06
3.593
-0.321
3.914
40.336
3.593
-0.321
3.914
40.336
11/07
-8.926
1.444
-10.37
29.966
-8.926
1.444
-10.37
29.966
11/08
-4.463
-4.09
-0.373
29.593
-4.463
-4.09
-0.373
29.593
11/11
3.915
-3.208
7.123
36.716
3.915
-3.208
7.123
36.716
11/12
2.305
0.482
1.823
38.539
2.305
0.482
1.823
38.539
11/13
5.055
-1.925
6.98
45.519
5.055
-1.925
6.98
45.519
11/14
-3.184
3.929
-7.113
38.406
-3.184
3.929
-7.113
38.406
11/15
3.567
1.364
2.203
40.609
3.567
1.364
2.203
40.609
11/18
0.922
-0.081
1.003
41.612
0.922
-0.081
1.003
41.612
11/19
2.567
-4.41
6.977
48.589
2.567
-4.41
6.977
48.589
11/20
-8.466
1.123
-9.589
39
-8.466
1.123
-9.589
39
11/21
3.272
-4.892
8.164
47.164
3.272
-4.892
8.164
47.164
11/22
6.838
0.321
6.517
53.681
6.838
0.321
6.517
53.681
11/25
-3.437
-0.642
-2.795
50.886
-3.437
-0.642
-2.795
50.886
11/26
4.855
4.571
0.284
51.17
4.855
4.571
0.284
51.17
11/27
0.47
-1.764
2.234
53.404
0.47
-1.764
2.234
53.404
11/28
2.366
0.561
1.805
55.209
2.366
0.561
1.805
55.209
11/29
-1.261
0.882
-2.143
53.066
-1.261
0.882
-2.143
53.066
12/02
-4.237
1.364
-5.601
47.465
-4.237
1.364
-5.601
47.465
12/03
4.211
-3.77
7.981
55.446
4.211
-3.77
7.981
55.446
12/04
0.287
-2.325
2.612
58.058
0.287
-2.325
2.612
58.058
12/05
6.221
2.967
3.254
61.312
6.221
2.967
3.254
61.312
12/06
3.506
-2.646
6.152
67.464
3.506
-2.646
6.152
67.464
12/09
2.836
2.646
0.19
67.654
2.836
2.646
0.19
67.654
12/10
1.966
5.213
-3.247
64.407
1.966
5.213
-3.247
64.407
12/11
2.167
1.924
0.243
64.65
2.167
1.924
0.243
64.65
12/12
-2.898
-1.042
-1.856
62.794
-2.898
-1.042
-1.856
62.794
12/13
-0.922
-3.769
2.847
65.641
-0.922
-3.769
2.847
65.641
12/16
1.853
-1.283
3.136
68.777
1.853
-1.283
3.136
68.777
12/17
0.27
3.448
-3.178
65.599
0.27
3.448
-3.178
65.599
12/18
-6.978
-3.368
-3.61
61.989
-6.978
-3.368
-3.61
61.989
12/19
-1.853
0.321
-2.174
59.815
-1.853
0.321
-2.174
59.815
12/20
0.653
-5.614
6.267
66.082
0.653
-5.614
6.267
66.082
12/25
-0.444
1.443
-1.887
64.039
-0.444
1.443
-1.887
64.039
12/26
1.845
1.524
0.321
64.36
1.845
1.524
0.321
64.36
12/27
4.863
2.726
2.137
66.497
4.863
2.726
2.137
66.497
12/30
4.585
0.081
4.504
71.001
4.585
0.081
4.504
71.001
1年間の相関係数：-0.4065