ユーロ米ドルとパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
3.994
-1.18
5.174
22.052
3.994
-1.18
5.174
22.052
01/08
-2.941
-10.287
7.346
29.398
-2.941
-10.287
7.346
29.398
01/09
-1.775
3.373
-5.148
24.25
-1.775
3.373
-5.148
24.25
01/10
17.366
11.298
6.068
30.318
17.366
11.298
6.068
30.318
01/11
7.212
5.734
1.478
31.796
7.212
5.734
1.478
31.796
01/16
-1.549
-1.855
0.306
24.13
-1.549
-1.855
0.306
24.13
01/17
8.048
7.42
0.628
24.758
8.048
7.42
0.628
24.758
01/18
-5.699
9.781
-15.48
9.278
-5.699
9.781
-15.48
9.278
01/21
0.053
-6.746
6.799
16.077
0.053
-6.746
6.799
16.077
01/22
0.635
-1.518
2.153
18.23
0.635
-1.518
2.153
18.23
01/23
-0.296
-1.349
1.053
19.283
-0.296
-1.349
1.053
19.283
01/24
4.924
0.844
4.08
23.363
4.924
0.844
4.08
23.363
01/25
6.665
9.106
-2.441
20.922
6.665
9.106
-2.441
20.922
01/28
0.365
9.443
-9.078
11.844
0.365
9.443
-9.078
11.844
01/29
3.132
-0.674
3.806
15.65
3.132
-0.674
3.806
15.65
01/30
6.464
5.565
0.899
16.549
6.464
5.565
0.899
16.549
01/31
1.079
-1.687
2.766
19.315
1.079
-1.687
2.766
19.315
02/01
5.69
1.855
3.835
23.15
5.69
1.855
3.835
23.15
02/04
-11.223
11.13
-22.353
0.797
-11.223
11.13
-22.353
0.797
02/05
5.933
-5.733
11.666
12.463
5.933
-5.733
11.666
12.463
02/06
-5.629
11.804
-17.433
-4.97
-5.629
11.804
-17.433
-4.97
02/07
-10.309
-0.506
-9.803
-14.773
-10.309
-0.506
-9.803
-14.773
02/08
-2.802
-10.624
7.822
-6.951
-2.802
-10.624
7.822
-6.951
02/13
-0.27
4.89
-5.16
-12.348
-0.27
4.89
-5.16
-12.348
02/14
-7.891
2.024
-9.915
-22.263
-7.891
2.024
-9.915
-22.263
02/15
0.252
-9.444
9.696
-12.567
0.252
-9.444
9.696
-12.567
02/18
-1.079
5.059
-6.138
-18.705
-1.079
5.059
-6.138
-18.705
02/19
3.698
-1.012
4.71
-13.995
3.698
-1.012
4.71
-13.995
02/20
-9.344
0
-9.344
-23.339
-9.344
0
-9.344
-23.339
02/21
-8.283
-18.549
10.266
-13.073
-8.283
-18.549
10.266
-13.073
02/22
-0.261
4.721
-4.982
-18.055
-0.261
4.721
-4.982
-18.055
02/25
-10.631
7.252
-17.883
-35.938
-10.631
7.252
-17.883
-35.938
02/26
0.061
-12.479
12.54
-23.398
0.061
-12.479
12.54
-23.398
02/27
6.081
3.71
2.371
-21.027
6.081
3.71
2.371
-21.027
02/28
-6.09
4.553
-10.643
-31.67
-6.09
4.553
-10.643
-31.67
03/01
-4.028
-9.781
5.753
-25.917
-4.028
-9.781
5.753
-25.917
03/04
0.635
2.698
-2.063
-27.98
0.635
2.698
-2.063
-27.98
03/05
2.105
-4.047
6.152
-21.828
2.105
-4.047
6.152
-21.828
03/06
-6.664
10.287
-16.951
-38.779
-6.664
10.287
-16.951
-38.779
03/07
11.693
7.082
4.611
-34.168
11.693
7.082
4.611
-34.168
03/08
-9.614
12.311
-21.925
-56.093
-9.614
12.311
-21.925
-56.093
03/11
4.098
8.769
-4.671
-60.764
4.098
8.769
-4.671
-60.764
03/12
-0.722
2.192
-2.914
-63.678
-0.722
2.192
-2.914
-63.678
03/13
-6.612
-2.361
-4.251
-67.929
-6.612
-2.361
-4.251
-67.929
03/14
3.985
-5.396
9.381
-58.548
3.985
-5.396
9.381
-58.548
03/15
6.116
8.431
-2.315
-60.863
6.116
8.431
-2.315
-60.863
03/18
-10.423
-18.044
7.621
-53.242
-10.423
-18.044
7.621
-53.242
03/19
-6.447
7.252
-13.699
-66.941
-6.447
7.252
-13.699
-66.941
03/22
8.23
-11.973
20.203
-48.209
8.23
-11.973
20.203
-48.209
03/25
-12.084
5.396
-17.48
-65.689
-12.084
5.396
-17.48
-65.689
03/26
0.922
-3.541
4.463
-61.226
0.922
-3.541
4.463
-61.226
03/27
-7.465
4.89
-12.355
-73.581
-7.465
4.89
-12.355
-73.581
03/28
3.602
-2.192
5.794
-67.787
3.602
-2.192
5.794
-67.787
03/29
0.226
-3.541
3.767
-64.02
0.226
-3.541
3.767
-64.02
04/01
2.367
6.408
-4.041
-68.061
2.367
6.408
-4.041
-68.061
04/02
-2.428
-2.867
0.439
-67.622
-2.428
-2.867
0.439
-67.622
04/03
2.245
-2.192
4.437
-63.185
2.245
-2.192
4.437
-63.185
04/04
7.647
-1.349
8.996
-54.189
7.647
-1.349
8.996
-54.189
04/05
5.995
-6.24
12.235
-41.954
5.995
-6.24
12.235
-41.954
04/08
0.278
12.648
-12.37
-54.324
0.278
12.648
-12.37
-54.324
04/09
6.552
2.361
4.191
-50.133
6.552
2.361
4.191
-50.133
04/10
-0.949
-2.867
1.918
-48.215
-0.949
-2.867
1.918
-48.215
04/11
2.871
-3.373
6.244
-41.971
2.871
-3.373
6.244
-41.971
04/12
0.609
5.228
-4.619
-46.59
0.609
5.228
-4.619
-46.59
04/15
-6.412
-31.366
24.954
-21.636
-6.412
-31.366
24.954
-21.636
04/16
12.311
-1.855
14.166
-7.47
12.311
-1.855
14.166
-7.47
04/17
-12.807
-0.843
-11.964
-19.434
-12.807
-0.843
-11.964
-19.434
04/18
1.453
-10.961
12.414
-7.02
1.453
-10.961
12.414
-7.02
04/19
0.218
13.49
-13.272
-20.292
0.218
13.49
-13.272
-20.292
04/22
0.992
1.349
-0.357
-20.649
0.992
1.349
-0.357
-20.649
04/23
-5.212
-5.565
0.353
-20.296
-5.212
-5.565
0.353
-20.296
04/24
1.236
7.926
-6.69
-26.986
1.236
7.926
-6.69
-26.986
04/25
-0.444
-4.384
3.94
-23.046
-0.444
-4.384
3.94
-23.046
04/26
1.749
1.855
-0.106
-23.152
1.749
1.855
-0.106
-23.152
05/01
1.488
-2.024
3.512
-13.495
1.488
-2.024
3.512
-13.495
05/02
-10.649
-7.251
-3.398
-16.893
-10.649
-7.251
-3.398
-16.893
05/08
6.499
-2.698
9.197
-15.992
6.499
-2.698
9.197
-15.992
05/09
-9.431
3.035
-12.466
-28.458
-9.431
3.035
-12.466
-28.458
05/10
-4.924
18.044
-22.968
-51.426
-4.924
18.044
-22.968
-51.426
05/13
-1.332
-0.843
-0.489
-51.915
-1.332
-0.843
-0.489
-51.915
05/14
-4.341
11.13
-15.471
-67.386
-4.341
11.13
-15.471
-67.386
05/15
-3.332
1.18
-4.512
-71.898
-3.332
1.18
-4.512
-71.898
05/16
-0.479
4.554
-5.033
-76.931
-0.479
4.554
-5.033
-76.931
05/17
-3.915
8.6
-12.515
-89.446
-3.915
8.6
-12.515
-89.446
05/20
4.107
-4.722
8.829
-80.617
4.107
-4.722
8.829
-80.617
05/21
1.983
5.734
-3.751
-84.368
1.983
5.734
-3.751
-84.368
05/22
-4.184
0.168
-4.352
-88.72
-4.184
0.168
-4.352
-88.72
05/23
6.873
-7.251
14.124
-74.596
6.873
-7.251
14.124
-74.596
05/24
0.017
0.169
-0.152
-74.748
0.017
0.169
-0.152
-74.748
05/27
-0.565
-5.397
4.832
-69.916
-0.565
-5.397
4.832
-69.916
05/28
-6.378
4.385
-10.763
-80.679
-6.378
4.385
-10.763
-80.679
05/29
7.3
9.612
-2.312
-82.991
7.3
9.612
-2.312
-82.991
05/30
9.126
-5.059
14.185
-68.806
9.126
-5.059
14.185
-68.806
05/31
-4.271
0.506
-4.777
-73.583
-4.271
0.506
-4.777
-73.583
06/03
6.734
-1.855
8.589
-64.994
6.734
-1.855
8.589
-64.994
06/04
0.469
-0.337
0.806
-64.188
0.469
-0.337
0.806
-64.188
06/05
1.088
-2.53
3.618
-60.57
1.088
-2.53
3.618
-60.57
06/06
13.45
-1.518
14.968
-45.602
13.45
-1.518
14.968
-45.602
06/07
-2.027
-5.902
3.875
-41.727
-2.027
-5.902
3.875
-41.727
06/10
3.002
4.722
-1.72
-43.447
3.002
4.722
-1.72
-43.447
06/11
4.837
6.239
-1.402
-44.849
4.837
6.239
-1.402
-44.849
06/12
2.193
-14.502
16.695
-28.154
2.193
-14.502
16.695
-28.154
06/13
3.132
-11.804
14.936
-13.218
3.132
-11.804
14.936
-13.218
06/14
-2.576
-5.903
3.327
-9.891
-2.576
-5.903
3.327
-9.891
06/17
2.027
-0.843
2.87
-7.021
2.027
-0.843
2.87
-7.021
06/18
2.35
-12.816
15.166
8.145
2.35
-12.816
15.166
8.145
06/19
-8.37
0.337
-8.707
-0.562
-8.37
0.337
-8.707
-0.562
06/20
-6.778
-2.023
-4.755
-5.317
-6.778
-2.023
-4.755
-5.317
06/21
-8.334
-5.565
-2.769
-8.086
-8.334
-5.565
-2.769
-8.086
06/24
-0.453
-2.193
1.74
-6.346
-0.453
-2.193
1.74
-6.346
06/25
-3.062
-5.564
2.502
-3.844
-3.062
-5.564
2.502
-3.844
06/26
-6.369
-4.722
-1.647
-5.491
-6.369
-4.722
-1.647
-5.491
06/27
2.201
-5.565
7.766
2.275
2.201
-5.565
7.766
2.275
06/28
-2.27
7.251
-9.521
-7.246
-2.27
7.251
-9.521
-7.246
07/01
4.541
16.358
-11.817
-19.063
4.541
16.358
-11.817
-19.063
07/02
-7.299
8.431
-15.73
-34.793
-7.299
8.431
-15.73
-34.793
07/03
2.827
4.722
-1.895
-36.688
2.827
4.722
-1.895
-36.688
07/04
-8.361
-4.722
-3.639
-40.327
-8.361
-4.722
-3.639
-40.327
07/05
-7.09
-5.565
-1.525
-41.852
-7.09
-5.565
-1.525
-41.852
07/08
2.993
5.059
-2.066
-43.918
2.993
5.059
-2.066
-43.918
07/09
-7.413
15.009
-22.422
-66.34
-7.413
15.009
-22.422
-66.34
07/10
15.191
-3.541
18.732
-47.608
15.191
-3.541
18.732
-47.608
07/11
11.458
7.419
4.039
-43.569
11.458
7.419
4.039
-43.569
07/12
-1.845
-2.866
1.021
-42.548
-1.845
-2.866
1.021
-42.548
07/17
-3.48
-0.675
-2.805
-45.566
-3.48
-0.675
-2.805
-45.566
07/18
-1.183
2.193
-3.376
-48.942
-1.183
2.193
-3.376
-48.942
07/19
2.54
7.757
-5.217
-54.159
2.54
7.757
-5.217
-54.159
07/22
4.177
2.361
1.816
-52.343
4.177
2.361
1.816
-52.343
07/23
3.123
-6.071
9.194
-43.149
3.123
-6.071
9.194
-43.149
07/24
-2.106
-1.181
-0.925
-44.074
-2.106
-1.181
-0.925
-44.074
07/25
6.726
1.35
5.376
-38.698
6.726
1.35
5.376
-38.698
07/26
0.261
-6.746
7.007
-31.691
0.261
-6.746
7.007
-31.691
07/29
-1.575
-11.298
9.723
-21.968
-1.575
-11.298
9.723
-21.968
07/30
0.113
10.118
-10.005
-31.973
0.113
10.118
-10.005
-31.973
07/31
3.428
-4.216
7.644
-24.329
3.428
-4.216
7.644
-24.329
08/01
-8.335
0.674
-9.009
-33.338
-8.335
0.674
-9.009
-33.338
08/02
6.473
0.675
5.798
-27.54
6.473
0.675
5.798
-27.54
08/05
-2.131
0.506
-2.637
-30.177
-2.131
0.506
-2.637
-30.177
08/06
4.393
-2.53
6.923
-23.254
4.393
-2.53
6.923
-23.254
08/07
2.636
-8.937
11.573
-11.681
2.636
-8.937
11.573
-11.681
08/08
3.767
0.168
3.599
-8.082
3.767
0.168
3.599
-8.082
08/09
-3.21
7.083
-10.293
-18.375
-3.21
7.083
-10.293
-18.375
08/12
-4.002
2.53
-6.532
-24.907
-4.002
2.53
-6.532
-24.907
08/13
-3.202
0.674
-3.876
-28.783
-3.202
0.674
-3.876
-28.783
08/14
-0.652
1.181
-1.833
-30.616
-0.652
1.181
-1.833
-30.616
08/15
7.891
4.215
3.676
-26.94
7.891
4.215
3.676
-26.94
08/16
-1.592
4.891
-6.483
-33.423
-1.592
4.891
-6.483
-33.423
08/19
0.8
0.168
0.632
-32.791
0.8
0.168
0.632
-32.791
08/20
7.134
-5.733
12.867
-19.924
7.134
-5.733
12.867
-19.924
08/21
-5.394
-0.675
-4.719
-24.643
-5.394
-0.675
-4.719
-24.643
08/22
0.113
3.879
-3.766
-28.409
0.113
3.879
-3.766
-28.409
08/23
1.714
6.239
-4.525
-32.934
1.714
6.239
-4.525
-32.934
08/26
-0.704
-1.855
1.151
-31.783
-0.704
-1.855
1.151
-31.783
08/27
2.044
-3.372
5.416
-26.367
2.044
-3.372
5.416
-26.367
08/28
-4.567
-1.687
-2.88
-29.247
-4.567
-1.687
-2.88
-29.247
08/29
-8.509
-2.866
-5.643
-34.89
-8.509
-2.866
-5.643
-34.89
08/30
-2.036
-1.855
-0.181
-35.071
-2.036
-1.855
-0.181
-35.071
09/02
-2.523
-4.216
1.693
-33.378
-2.523
-4.216
1.693
-33.378
09/03
-1.392
-1.349
-0.043
-33.421
-1.392
-1.349
-0.043
-33.421
09/04
3.141
1.011
2.13
-31.291
3.141
1.011
2.13
-31.291
09/05
-7.804
-13.153
5.349
-25.942
-7.804
-13.153
5.349
-25.942
09/06
5.507
-3.541
9.048
-16.894
5.507
-3.541
9.048
-16.894
09/09
6.264
4.553
1.711
-15.183
6.264
4.553
1.711
-15.183
09/10
1.087
-3.71
4.797
-10.386
1.087
-3.71
4.797
-10.386
09/11
3.837
8.6
-4.763
-15.149
3.837
8.6
-4.763
-15.149
09/12
-0.844
-9.275
8.431
-6.718
-0.844
-9.275
8.431
-6.718
09/13
-0.374
2.193
-2.567
-9.285
-0.374
2.193
-2.567
-9.285
09/18
14.59
-1.686
16.276
6.906
14.59
-1.686
16.276
6.906
09/19
0.635
7.42
-6.785
0.121
0.635
7.42
-6.785
0.121
09/20
-0.661
8.094
-8.755
-8.634
-0.661
8.094
-8.755
-8.634
09/25
4.742
4.216
0.526
-2.666
4.742
4.216
0.526
-2.666
09/26
-3.393
1.18
-4.573
-7.239
-3.393
1.18
-4.573
-7.239
09/27
3.097
-1.18
4.277
-2.962
3.097
-1.18
4.277
-2.962
09/30
0.226
0.506
-0.28
-3.242
0.226
0.506
-0.28
-3.242
10/01
0.105
-1.349
1.454
-1.788
0.105
-1.349
1.454
-1.788
10/02
4.82
-6.577
11.397
9.609
4.82
-6.577
11.397
9.609
10/03
3.184
0
3.184
12.793
3.184
0
3.184
12.793
10/04
-5.638
-9.612
3.974
16.767
-5.638
-9.612
3.974
16.767
10/07
2.306
-0.169
2.475
19.242
2.306
-0.169
2.475
19.242
10/08
-0.627
2.867
-3.494
15.748
-0.627
2.867
-3.494
15.748
10/09
-4.55
2.529
-7.079
8.669
-4.55
2.529
-7.079
8.669
10/10
-0.113
-2.023
1.91
10.579
-0.113
-2.023
1.91
10.579
10/11
1.775
4.384
-2.609
7.97
1.775
4.384
-2.609
7.97
10/16
0.235
-1.012
1.247
6.957
0.235
-1.012
1.247
6.957
10/17
12.615
3.372
9.243
16.2
12.615
3.372
9.243
16.2
10/18
0.87
10.456
-9.586
6.614
0.87
10.456
-9.586
6.614
10/21
-0.548
4.216
-4.764
1.85
-0.548
4.216
-4.764
1.85
10/22
8.987
3.035
5.952
7.802
8.987
3.035
5.952
7.802
10/23
-0.461
-4.384
3.923
11.725
-0.461
-4.384
3.923
11.725
10/24
2.071
-0.506
2.577
14.302
2.071
-0.506
2.577
14.302
10/25
0.348
-3.036
3.384
17.686
0.348
-3.036
3.384
17.686
10/28
-1.679
1.181
-2.86
14.826
-1.679
1.181
-2.86
14.826
10/29
-3.506
0.506
-4.012
10.814
-3.506
0.506
-4.012
10.814
10/30
-0.87
5.059
-5.929
4.885
-0.87
5.059
-5.929
4.885
10/31
-13.164
-2.699
-10.465
-5.58
-13.164
-2.699
-10.465
-5.58
11/01
-8.039
-2.192
-5.847
-11.427
-8.039
-2.192
-5.847
-11.427
11/06
3.593
4.553
-0.96
-19.478
3.593
4.553
-0.96
-19.478
11/07
-8.926
3.373
-12.299
-31.777
-8.926
3.373
-12.299
-31.777
11/08
-4.463
-2.361
-2.102
-33.879
-4.463
-2.361
-2.102
-33.879
11/11
3.915
1.517
2.398
-31.481
3.915
1.517
2.398
-31.481
11/12
2.305
-0.337
2.642
-28.839
2.305
-0.337
2.642
-28.839
11/13
5.055
-6.071
11.126
-17.713
5.055
-6.071
11.126
-17.713
11/14
-3.184
0.675
-3.859
-21.572
-3.184
0.675
-3.859
-21.572
11/15
3.567
1.012
2.555
-19.017
3.567
1.012
2.555
-19.017
11/18
0.922
-4.553
5.475
-13.542
0.922
-4.553
5.475
-13.542
11/19
2.567
-8.601
11.168
-2.374
2.567
-8.601
11.168
-2.374
11/20
-8.466
4.385
-12.851
-15.225
-8.466
4.385
-12.851
-15.225
11/21
3.272
-2.193
5.465
-9.76
3.272
-2.193
5.465
-9.76
11/22
6.838
2.867
3.971
-5.789
6.838
2.867
3.971
-5.789
11/25
-3.437
0.337
-3.774
-9.563
-3.437
0.337
-3.774
-9.563
11/26
4.855
5.228
-0.373
-9.936
4.855
5.228
-0.373
-9.936
11/27
0.47
-3.204
3.674
-6.262
0.47
-3.204
3.674
-6.262
11/28
2.366
2.024
0.342
-5.92
2.366
2.024
0.342
-5.92
11/29
-1.261
3.204
-4.465
-10.385
-1.261
3.204
-4.465
-10.385
12/02
-4.237
-2.024
-2.213
-12.598
-4.237
-2.024
-2.213
-12.598
12/03
4.211
0.675
3.536
-9.062
4.211
0.675
3.536
-9.062
12/04
0.287
-0.338
0.625
-8.437
0.287
-0.338
0.625
-8.437
12/05
6.221
1.855
4.366
-4.071
6.221
1.855
4.366
-4.071
12/06
3.506
4.216
-0.71
-4.781
3.506
4.216
-0.71
-4.781
12/09
2.836
2.867
-0.031
-4.812
2.836
2.867
-0.031
-4.812
12/10
1.966
4.216
-2.25
-7.062
1.966
4.216
-2.25
-7.062
12/11
2.167
-2.024
4.191
-2.871
2.167
-2.024
4.191
-2.871
12/12
-2.898
-1.517
-1.381
-4.252
-2.898
-1.517
-1.381
-4.252
12/13
-0.922
-5.228
4.306
0.054
-0.922
-5.228
4.306
0.054
12/16
1.853
-4.385
6.238
6.292
1.853
-4.385
6.238
6.292
12/17
0.27
1.855
-1.585
4.707
0.27
1.855
-1.585
4.707
12/18
-6.978
-8.937
1.959
6.666
-6.978
-8.937
1.959
6.666
12/19
-1.853
2.192
-4.045
2.621
-1.853
2.192
-4.045
2.621
12/20
0.653
2.024
-1.371
1.25
0.653
2.024
-1.371
1.25
12/25
-0.444
-10.455
10.011
13.45
-0.444
-10.455
10.011
13.45
12/26
1.845
8.094
-6.249
7.201
1.845
8.094
-6.249
7.201
12/27
4.863
5.396
-0.533
6.668
4.863
5.396
-0.533
6.668
12/30
4.585
7.42
-2.835
3.833
4.585
7.42
-2.835
3.833
1年間の相関係数：0.1617