ユーロ米ドルとプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
3.994
1.267
2.727
10.62
3.994
1.267
2.727
10.62
01/08
-2.941
-2.624
-0.317
10.303
-2.941
-2.624
-0.317
10.303
01/09
-1.775
7.059
-8.834
1.469
-1.775
7.059
-8.834
1.469
01/10
17.366
9.05
8.316
9.785
17.366
9.05
8.316
9.785
01/11
7.212
12.579
-5.367
4.418
7.212
12.579
-5.367
4.418
01/16
-1.549
-4.434
2.885
-5.437
-1.549
-4.434
2.885
-5.437
01/17
8.048
2.805
5.243
-0.194
8.048
2.805
5.243
-0.194
01/18
-5.699
12.76
-18.459
-18.653
-5.699
12.76
-18.459
-18.653
01/21
0.053
-8.145
8.198
-10.455
0.053
-8.145
8.198
-10.455
01/22
0.635
1.358
-0.723
-11.178
0.635
1.358
-0.723
-11.178
01/23
-0.296
-3.891
3.595
-7.583
-0.296
-3.891
3.595
-7.583
01/24
4.924
3.076
1.848
-5.735
4.924
3.076
1.848
-5.735
01/25
6.665
7.693
-1.028
-6.763
6.665
7.693
-1.028
-6.763
01/28
0.365
2.896
-2.531
-9.294
0.365
2.896
-2.531
-9.294
01/29
3.132
-5.249
8.381
-0.913
3.132
-5.249
8.381
-0.913
01/30
6.464
4.163
2.301
1.388
6.464
4.163
2.301
1.388
01/31
1.079
-0.362
1.441
2.829
1.079
-0.362
1.441
2.829
02/01
5.69
2.715
2.975
5.804
5.69
2.715
2.975
5.804
02/04
-11.223
11.04
-22.263
-16.459
-11.223
11.04
-22.263
-16.459
02/05
5.933
-3.619
9.552
-6.907
5.933
-3.619
9.552
-6.907
02/06
-5.629
12.126
-17.755
-24.662
-5.629
12.126
-17.755
-24.662
02/07
-10.309
7.964
-18.273
-42.935
-10.309
7.964
-18.273
-42.935
02/08
-2.802
-9.864
7.062
-35.873
-2.802
-9.864
7.062
-35.873
02/13
-0.27
1.81
-2.08
-29.424
-0.27
1.81
-2.08
-29.424
02/14
-7.891
4.797
-12.688
-42.112
-7.891
4.797
-12.688
-42.112
02/15
0.252
-16.018
16.27
-25.842
0.252
-16.018
16.27
-25.842
02/18
-1.079
8.325
-9.404
-35.246
-1.079
8.325
-9.404
-35.246
02/19
3.698
-3.982
7.68
-27.566
3.698
-3.982
7.68
-27.566
02/20
-9.344
-1.81
-7.534
-35.1
-9.344
-1.81
-7.534
-35.1
02/21
-8.283
-15.927
7.644
-27.456
-8.283
-15.927
7.644
-27.456
02/22
-0.261
-0.634
0.373
-27.083
-0.261
-0.634
0.373
-27.083
02/25
-10.631
0.905
-11.536
-38.619
-10.631
0.905
-11.536
-38.619
02/26
0.061
-14.932
14.993
-23.626
0.061
-14.932
14.993
-23.626
02/27
6.081
3.711
2.37
-21.256
6.081
3.711
2.37
-21.256
02/28
-6.09
0.995
-7.085
-28.341
-6.09
0.995
-7.085
-28.341
03/01
-4.028
-6.244
2.216
-26.125
-4.028
-6.244
2.216
-26.125
03/04
0.635
3.891
-3.256
-29.381
0.635
3.891
-3.256
-29.381
03/05
2.105
-0.995
3.1
-26.281
2.105
-0.995
3.1
-26.281
03/06
-6.664
5.249
-11.913
-38.194
-6.664
5.249
-11.913
-38.194
03/07
11.693
3.438
8.255
-29.939
11.693
3.438
8.255
-29.939
03/08
-9.614
7.783
-17.397
-47.336
-9.614
7.783
-17.397
-47.336
03/11
4.098
3.168
0.93
-46.406
4.098
3.168
0.93
-46.406
03/12
-0.722
1.448
-2.17
-48.576
-0.722
1.448
-2.17
-48.576
03/13
-6.612
-5.792
-0.82
-49.396
-6.612
-5.792
-0.82
-49.396
03/14
3.985
-0.091
4.076
-45.32
3.985
-0.091
4.076
-45.32
03/15
6.116
3.258
2.858
-42.462
6.116
3.258
2.858
-42.462
03/18
-10.423
-14.027
3.604
-38.858
-10.423
-14.027
3.604
-38.858
03/19
-6.447
5.068
-11.515
-50.373
-6.447
5.068
-11.515
-50.373
03/22
8.23
-4.344
12.574
-40.825
8.23
-4.344
12.574
-40.825
03/25
-12.084
0.272
-12.356
-53.181
-12.084
0.272
-12.356
-53.181
03/26
0.922
-5.068
5.99
-47.191
0.922
-5.068
5.99
-47.191
03/27
-7.465
1.629
-9.094
-56.285
-7.465
1.629
-9.094
-56.285
03/28
3.602
0.453
3.149
-53.136
3.602
0.453
3.149
-53.136
03/29
0.226
-2.263
2.489
-50.647
0.226
-2.263
2.489
-50.647
04/01
2.367
-1.176
3.543
-47.104
2.367
-1.176
3.543
-47.104
04/02
-2.428
-0.724
-1.704
-48.808
-2.428
-0.724
-1.704
-48.808
04/03
2.245
-5.611
7.856
-40.952
2.245
-5.611
7.856
-40.952
04/04
7.647
-1.448
9.095
-31.857
7.647
-1.448
9.095
-31.857
04/05
5.995
1.629
4.366
-27.491
5.995
1.629
4.366
-27.491
04/08
0.278
16.108
-15.83
-43.321
0.278
16.108
-15.83
-43.321
04/09
6.552
4.435
2.117
-41.204
6.552
4.435
2.117
-41.204
04/10
-0.949
0.543
-1.492
-42.696
-0.949
0.543
-1.492
-42.696
04/11
2.871
-3.349
6.22
-36.476
2.871
-3.349
6.22
-36.476
04/12
0.609
-0.814
1.423
-35.053
0.609
-0.814
1.423
-35.053
04/15
-6.412
-24.978
18.566
-16.487
-6.412
-24.978
18.566
-16.487
04/16
12.311
-8.868
21.179
4.692
12.311
-8.868
21.179
4.692
04/17
-12.807
3.529
-16.336
-11.644
-12.807
3.529
-16.336
-11.644
04/18
1.453
-7.421
8.874
-2.77
1.453
-7.421
8.874
-2.77
04/19
0.218
8.869
-8.651
-11.421
0.218
8.869
-8.651
-11.421
04/22
0.992
0.543
0.449
-10.972
0.992
0.543
0.449
-10.972
04/23
-5.212
-5.701
0.489
-10.483
-5.212
-5.701
0.489
-10.483
04/24
1.236
5.158
-3.922
-14.405
1.236
5.158
-3.922
-14.405
04/25
-0.444
2.443
-2.887
-17.292
-0.444
2.443
-2.887
-17.292
04/26
1.749
4.887
-3.138
-20.43
1.749
4.887
-3.138
-20.43
05/01
1.488
1.538
-0.05
-13.205
1.488
1.538
-0.05
-13.205
05/02
-10.649
-10.317
-0.332
-13.537
-10.649
-10.317
-0.332
-13.537
05/08
6.499
-0.181
6.68
-17.784
6.499
-0.181
6.68
-17.784
05/09
-9.431
1.719
-11.15
-28.934
-9.431
1.719
-11.15
-28.934
05/10
-4.924
14.299
-19.223
-48.157
-4.924
14.299
-19.223
-48.157
05/13
-1.332
-2.896
1.564
-46.593
-1.332
-2.896
1.564
-46.593
05/14
-4.341
0.09
-4.431
-51.024
-4.341
0.09
-4.431
-51.024
05/15
-3.332
3.711
-7.043
-58.067
-3.332
3.711
-7.043
-58.067
05/16
-0.479
-3.801
3.322
-54.745
-0.479
-3.801
3.322
-54.745
05/17
-3.915
-0.272
-3.643
-58.388
-3.915
-0.272
-3.643
-58.388
05/20
4.107
-8.325
12.432
-45.956
4.107
-8.325
12.432
-45.956
05/21
1.983
7.149
-5.166
-51.122
1.983
7.149
-5.166
-51.122
05/22
-4.184
-3.439
-0.745
-51.867
-4.184
-3.439
-0.745
-51.867
05/23
6.873
-6.516
13.389
-38.478
6.873
-6.516
13.389
-38.478
05/24
0.017
0.453
-0.436
-38.914
0.017
0.453
-0.436
-38.914
05/27
-0.565
-1.086
0.521
-38.393
-0.565
-1.086
0.521
-38.393
05/28
-6.378
1.448
-7.826
-46.219
-6.378
1.448
-7.826
-46.219
05/29
7.3
3.077
4.223
-41.996
7.3
3.077
4.223
-41.996
05/30
9.126
-5.973
15.099
-26.897
9.126
-5.973
15.099
-26.897
05/31
-4.271
4.706
-8.977
-35.874
-4.271
4.706
-8.977
-35.874
06/03
6.734
-4.163
10.897
-24.977
6.734
-4.163
10.897
-24.977
06/04
0.469
5.792
-5.323
-30.3
0.469
5.792
-5.323
-30.3
06/05
1.088
-0.272
1.36
-28.94
1.088
-0.272
1.36
-28.94
06/06
13.45
0.091
13.359
-15.581
13.45
0.091
13.359
-15.581
06/07
-2.027
-3.801
1.774
-13.807
-2.027
-3.801
1.774
-13.807
06/10
3.002
-3.349
6.351
-7.456
3.002
-3.349
6.351
-7.456
06/11
4.837
1.448
3.389
-4.067
4.837
1.448
3.389
-4.067
06/12
2.193
-10.045
12.238
8.171
2.193
-10.045
12.238
8.171
06/13
3.132
-16.29
19.422
27.593
3.132
-16.29
19.422
27.593
06/14
-2.576
-0.181
-2.395
25.198
-2.576
-0.181
-2.395
25.198
06/17
2.027
-1.357
3.384
28.582
2.027
-1.357
3.384
28.582
06/18
2.35
-6.968
9.318
37.9
2.35
-6.968
9.318
37.9
06/19
-8.37
1.99
-10.36
27.54
-8.37
1.99
-10.36
27.54
06/20
-6.778
3.258
-10.036
17.504
-6.778
3.258
-10.036
17.504
06/21
-8.334
-9.683
1.349
18.853
-8.334
-9.683
1.349
18.853
06/24
-0.453
-0.905
0.452
19.305
-0.453
-0.905
0.452
19.305
06/25
-3.062
-10.407
7.345
26.65
-3.062
-10.407
7.345
26.65
06/26
-6.369
-2.534
-3.835
22.815
-6.369
-2.534
-3.835
22.815
06/27
2.201
1.629
0.572
23.387
2.201
1.629
0.572
23.387
06/28
-2.27
-1.991
-0.279
23.108
-2.27
-1.991
-0.279
23.108
07/01
4.541
13.846
-9.305
13.803
4.541
13.846
-9.305
13.803
07/02
-7.299
9.864
-17.163
-3.36
-7.299
9.864
-17.163
-3.36
07/03
2.827
-1.086
3.913
0.553
2.827
-1.086
3.913
0.553
07/04
-8.361
-5.067
-3.294
-2.741
-8.361
-5.067
-3.294
-2.741
07/05
-7.09
-5.973
-1.117
-3.858
-7.09
-5.973
-1.117
-3.858
07/08
2.993
3.258
-0.265
-4.123
2.993
3.258
-0.265
-4.123
07/09
-7.413
13.936
-21.349
-25.472
-7.413
13.936
-21.349
-25.472
07/10
15.191
-6.425
21.616
-3.856
15.191
-6.425
21.616
-3.856
07/11
11.458
4.525
6.933
3.077
11.458
4.525
6.933
3.077
07/12
-1.845
2.081
-3.926
-0.849
-1.845
2.081
-3.926
-0.849
07/17
-3.48
-0.091
-3.389
-1.553
-3.48
-0.091
-3.389
-1.553
07/18
-1.183
-1.086
-0.097
-1.65
-1.183
-1.086
-0.097
-1.65
07/19
2.54
4.163
-1.623
-3.273
2.54
4.163
-1.623
-3.273
07/22
4.177
5.339
-1.162
-4.435
4.177
5.339
-1.162
-4.435
07/23
3.123
-3.257
6.38
1.945
3.123
-3.257
6.38
1.945
07/24
-2.106
2.533
-4.639
-2.694
-2.106
2.533
-4.639
-2.694
07/25
6.726
-0.543
7.269
4.575
6.726
-0.543
7.269
4.575
07/26
0.261
-3.619
3.88
8.455
0.261
-3.619
3.88
8.455
07/29
-1.575
-7.964
6.389
14.844
-1.575
-7.964
6.389
14.844
07/30
0.113
4.434
-4.321
10.523
0.113
4.434
-4.321
10.523
07/31
3.428
-1.448
4.876
15.399
3.428
-1.448
4.876
15.399
08/01
-8.335
3.168
-11.503
3.896
-8.335
3.168
-11.503
3.896
08/02
6.473
-0.091
6.564
10.46
6.473
-0.091
6.564
10.46
08/05
-2.131
2.806
-4.937
5.523
-2.131
2.806
-4.937
5.523
08/06
4.393
-1.81
6.203
11.726
4.393
-1.81
6.203
11.726
08/07
2.636
-11.222
13.858
25.584
2.636
-11.222
13.858
25.584
08/08
3.767
2.624
1.143
26.727
3.767
2.624
1.143
26.727
08/09
-3.21
12.67
-15.88
10.847
-3.21
12.67
-15.88
10.847
08/12
-4.002
4.887
-8.889
1.958
-4.002
4.887
-8.889
1.958
08/13
-3.202
2.262
-5.464
-3.506
-3.202
2.262
-5.464
-3.506
08/14
-0.652
0.996
-1.648
-5.154
-0.652
0.996
-1.648
-5.154
08/15
7.891
5.43
2.461
-2.693
7.891
5.43
2.461
-2.693
08/16
-1.592
1.357
-2.949
-5.642
-1.592
1.357
-2.949
-5.642
08/19
0.8
-1.9
2.7
-2.942
0.8
-1.9
2.7
-2.942
08/20
7.134
-6.335
13.469
10.527
7.134
-6.335
13.469
10.527
08/21
-5.394
4.706
-10.1
0.427
-5.394
4.706
-10.1
0.427
08/22
0.113
2.715
-2.602
-2.175
0.113
2.715
-2.602
-2.175
08/23
1.714
11.312
-9.598
-11.773
1.714
11.312
-9.598
-11.773
08/26
-0.704
-3.258
2.554
-9.219
-0.704
-3.258
2.554
-9.219
08/27
2.044
-0.181
2.225
-6.994
2.044
-0.181
2.225
-6.994
08/28
-4.567
-3.077
-1.49
-8.484
-4.567
-3.077
-1.49
-8.484
08/29
-8.509
-1.176
-7.333
-15.817
-8.509
-1.176
-7.333
-15.817
08/30
-2.036
-2.353
0.317
-15.5
-2.036
-2.353
0.317
-15.5
09/02
-2.523
4.615
-7.138
-22.638
-2.523
4.615
-7.138
-22.638
09/03
-1.392
3.167
-4.559
-27.197
-1.392
3.167
-4.559
-27.197
09/04
3.141
3.711
-0.57
-27.767
3.141
3.711
-0.57
-27.767
09/05
-7.804
-9.864
2.06
-25.707
-7.804
-9.864
2.06
-25.707
09/06
5.507
-5.068
10.575
-15.132
5.507
-5.068
10.575
-15.132
09/09
6.264
3.982
2.282
-12.85
6.264
3.982
2.282
-12.85
09/10
1.087
-2.625
3.712
-9.138
1.087
-2.625
3.712
-9.138
09/11
3.837
2.353
1.484
-7.654
3.837
2.353
1.484
-7.654
09/12
-0.844
-7.783
6.939
-0.715
-0.844
-7.783
6.939
-0.715
09/13
-0.374
-6.697
6.323
5.608
-0.374
-6.697
6.323
5.608
09/18
14.59
-3.801
18.391
32.489
14.59
-3.801
18.391
32.489
09/19
0.635
9.683
-9.048
23.441
0.635
9.683
-9.048
23.441
09/20
-0.661
1.086
-1.747
21.694
-0.661
1.086
-1.747
21.694
09/25
4.742
1.901
2.841
31.34
4.742
1.901
2.841
31.34
09/26
-3.393
-1.539
-1.854
29.486
-3.393
-1.539
-1.854
29.486
09/27
3.097
-5.43
8.527
38.013
3.097
-5.43
8.527
38.013
09/30
0.226
-0.452
0.678
38.691
0.226
-0.452
0.678
38.691
10/01
0.105
-3.349
3.454
42.145
0.105
-3.349
3.454
42.145
10/02
4.82
-8.687
13.507
55.652
4.82
-8.687
13.507
55.652
10/03
3.184
0.995
2.189
57.841
3.184
0.995
2.189
57.841
10/04
-5.638
-3.439
-2.199
55.642
-5.638
-3.439
-2.199
55.642
10/07
2.306
1.991
0.315
55.957
2.306
1.991
0.315
55.957
10/08
-0.627
4.525
-5.152
50.805
-0.627
4.525
-5.152
50.805
10/09
-4.55
-0.272
-4.278
46.527
-4.55
-0.272
-4.278
46.527
10/10
-0.113
-3.167
3.054
49.581
-0.113
-3.167
3.054
49.581
10/11
1.775
3.529
-1.754
47.827
1.775
3.529
-1.754
47.827
10/16
0.235
4.977
-4.742
46.259
0.235
4.977
-4.742
46.259
10/17
12.615
1.448
11.167
57.426
12.615
1.448
11.167
57.426
10/18
0.87
10.77
-9.9
47.526
0.87
10.77
-9.9
47.526
10/21
-0.548
1.9
-2.448
45.078
-0.548
1.9
-2.448
45.078
10/22
8.987
-1.9
10.887
55.965
8.987
-1.9
10.887
55.965
10/23
-0.461
-1.72
1.259
57.224
-0.461
-1.72
1.259
57.224
10/24
2.071
0.181
1.89
59.114
2.071
0.181
1.89
59.114
10/25
0.348
-1.176
1.524
60.638
0.348
-1.176
1.524
60.638
10/28
-1.679
4.887
-6.566
54.072
-1.679
4.887
-6.566
54.072
10/29
-3.506
4.615
-8.121
45.951
-3.506
4.615
-8.121
45.951
10/30
-0.87
1.176
-2.046
43.905
-0.87
1.176
-2.046
43.905
10/31
-13.164
-0.543
-12.621
31.284
-13.164
-0.543
-12.621
31.284
11/01
-8.039
-2.352
-5.687
25.597
-8.039
-2.352
-5.687
25.597
11/06
3.593
0.543
3.05
25.119
3.593
0.543
3.05
25.119
11/07
-8.926
3.801
-12.727
12.392
-8.926
3.801
-12.727
12.392
11/08
-4.463
-4.525
0.062
12.454
-4.463
-4.525
0.062
12.454
11/11
3.915
-1.357
5.272
17.726
3.915
-1.357
5.272
17.726
11/12
2.305
1.538
0.767
18.493
2.305
1.538
0.767
18.493
11/13
5.055
-1.719
6.774
25.267
5.055
-1.719
6.774
25.267
11/14
-3.184
4.163
-7.347
17.92
-3.184
4.163
-7.347
17.92
11/15
3.567
3.258
0.309
18.229
3.567
3.258
0.309
18.229
11/18
0.922
-3.62
4.542
22.771
0.922
-3.62
4.542
22.771
11/19
2.567
-9.412
11.979
34.75
2.567
-9.412
11.979
34.75
11/20
-8.466
1.629
-10.095
24.655
-8.466
1.629
-10.095
24.655
11/21
3.272
-1.81
5.082
29.737
3.272
-1.81
5.082
29.737
11/22
6.838
0.453
6.385
36.122
6.838
0.453
6.385
36.122
11/25
-3.437
-1.358
-2.079
34.043
-3.437
-1.358
-2.079
34.043
11/26
4.855
1.901
2.954
36.997
4.855
1.901
2.954
36.997
11/27
0.47
-3.62
4.09
41.087
0.47
-3.62
4.09
41.087
11/28
2.366
-2.896
5.262
46.349
2.366
-2.896
5.262
46.349
11/29
-1.261
2.353
-3.614
42.735
-1.261
2.353
-3.614
42.735
12/02
-4.237
1.176
-5.413
37.322
-4.237
1.176
-5.413
37.322
12/03
4.211
-2.443
6.654
43.976
4.211
-2.443
6.654
43.976
12/04
0.287
-0.905
1.192
45.168
0.287
-0.905
1.192
45.168
12/05
6.221
1.81
4.411
49.579
6.221
1.81
4.411
49.579
12/06
3.506
-1.991
5.497
55.076
3.506
-1.991
5.497
55.076
12/09
2.836
3.891
-1.055
54.021
2.836
3.891
-1.055
54.021
12/10
1.966
6.697
-4.731
49.29
1.966
6.697
-4.731
49.29
12/11
2.167
-0.181
2.348
51.638
2.167
-0.181
2.348
51.638
12/12
-2.898
0.272
-3.17
48.468
-2.898
0.272
-3.17
48.468
12/13
-0.922
-3.439
2.517
50.985
-0.922
-3.439
2.517
50.985
12/16
1.853
-3.801
5.654
56.639
1.853
-3.801
5.654
56.639
12/17
0.27
1.267
-0.997
55.642
0.27
1.267
-0.997
55.642
12/18
-6.978
-3.258
-3.72
51.922
-6.978
-3.258
-3.72
51.922
12/19
-1.853
0.09
-1.943
49.979
-1.853
0.09
-1.943
49.979
12/20
0.653
-3.258
3.911
53.89
0.653
-3.258
3.911
53.89
12/25
-0.444
5.701
-6.145
46.914
-0.444
5.701
-6.145
46.914
12/26
1.845
1.901
-0.056
46.858
1.845
1.901
-0.056
46.858
12/27
4.863
6.696
-1.833
45.025
4.863
6.696
-1.833
45.025
12/30
4.585
4.616
-0.031
44.994
4.585
4.616
-0.031
44.994
1年間の相関係数：-0.189