ユーロ米ドルと東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのユーロ米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ユーロ米ドル（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
3.994
-1.731
5.725
30.206
3.994
-1.731
5.725
30.206
01/08
-2.941
-2.133
-0.808
29.398
-2.941
-2.133
-0.808
29.398
01/09
-1.775
1.666
-3.441
25.957
-1.775
1.666
-3.441
25.957
01/10
17.366
2.316
15.05
41.007
17.366
2.316
15.05
41.007
01/11
7.212
2.247
4.965
45.972
7.212
2.247
4.965
45.972
01/16
-1.549
-4.207
2.658
43.462
-1.549
-4.207
2.658
43.462
01/17
8.048
0.546
7.502
50.964
8.048
0.546
7.502
50.964
01/18
-5.699
4.874
-10.573
40.391
-5.699
4.874
-10.573
40.391
01/21
0.053
-1.459
1.512
41.903
0.053
-1.459
1.512
41.903
01/22
0.635
-0.932
1.567
43.47
0.635
-0.932
1.567
43.47
01/23
-0.296
-3.104
2.808
46.278
-0.296
-3.104
2.808
46.278
01/24
4.924
2.284
2.64
48.918
4.924
2.284
2.64
48.918
01/25
6.665
4.524
2.141
51.059
6.665
4.524
2.141
51.059
01/28
0.365
-0.769
1.134
52.193
0.365
-0.769
1.134
52.193
01/29
3.132
1.622
1.51
53.703
3.132
1.622
1.51
53.703
01/30
6.464
3.231
3.233
56.936
6.464
3.231
3.233
56.936
01/31
1.079
1.297
-0.218
56.718
1.079
1.297
-0.218
56.718
02/01
5.69
0.557
5.133
61.851
5.69
0.557
5.133
61.851
02/04
-11.223
3.044
-14.267
47.584
-11.223
3.044
-14.267
47.584
02/05
5.933
-3.729
9.662
57.246
5.933
-3.729
9.662
57.246
02/06
-5.629
6.766
-12.395
44.851
-5.629
6.766
-12.395
44.851
02/07
-10.309
0.083
-10.392
34.459
-10.309
0.083
-10.392
34.459
02/08
-2.802
-2.748
-0.054
34.405
-2.802
-2.748
-0.054
34.405
02/13
-0.27
-2.667
2.397
41.564
-0.27
-2.667
2.397
41.564
02/14
-7.891
-0.497
-7.394
34.17
-7.891
-0.497
-7.394
34.17
02/15
0.252
-2.897
3.149
37.319
0.252
-2.897
3.149
37.319
02/18
-1.079
4.711
-5.79
31.529
-1.079
4.711
-5.79
31.529
02/19
3.698
0.214
3.484
35.013
3.698
0.214
3.484
35.013
02/20
-9.344
2.345
-11.689
23.324
-9.344
2.345
-11.689
23.324
02/21
-8.283
-2.519
-5.764
17.56
-8.283
-2.519
-5.764
17.56
02/22
-0.261
0.144
-0.405
17.155
-0.261
0.144
-0.405
17.155
02/25
-10.631
4.001
-14.632
2.523
-10.631
4.001
-14.632
2.523
02/26
0.061
-3.237
3.298
5.821
0.061
-3.237
3.298
5.821
02/27
6.081
-3.032
9.113
14.934
6.081
-3.032
9.113
14.934
02/28
-6.09
5.098
-11.188
3.746
-6.09
5.098
-11.188
3.746
03/01
-4.028
2.014
-6.042
-2.296
-4.028
2.014
-6.042
-2.296
03/04
0.635
1.84
-1.205
-3.501
0.635
1.84
-1.205
-3.501
03/05
2.105
-0.843
2.948
-0.553
2.105
-0.843
2.948
-0.553
03/06
-6.664
3.392
-10.056
-10.609
-6.664
3.392
-10.056
-10.609
03/07
11.693
0.263
11.43
0.821
11.693
0.263
11.43
0.821
03/08
-9.614
3.752
-13.366
-12.545
-9.614
3.752
-13.366
-12.545
03/11
4.098
4.526
-0.428
-12.973
4.098
4.526
-0.428
-12.973
03/12
-0.722
-0.948
0.226
-12.747
-0.722
-0.948
0.226
-12.747
03/13
-6.612
-1.041
-5.571
-18.318
-6.612
-1.041
-5.571
-18.318
03/14
3.985
1.568
2.417
-15.901
3.985
1.568
2.417
-15.901
03/15
6.116
3.132
2.984
-12.917
6.116
3.132
2.984
-12.917
03/18
-10.423
-5.416
-5.007
-17.924
-10.423
-5.416
-5.007
-17.924
03/19
-6.447
4.078
-10.525
-28.449
-6.447
4.078
-10.525
-28.449
03/22
8.23
-4.538
12.768
-17.291
8.23
-4.538
12.768
-17.291
03/25
-12.084
2.026
-14.11
-31.401
-12.084
2.026
-14.11
-31.401
03/26
0.922
-0.667
1.589
-29.812
0.922
-0.667
1.589
-29.812
03/27
-7.465
0.477
-7.942
-37.754
-7.465
0.477
-7.942
-37.754
03/28
3.602
-2.252
5.854
-31.9
3.602
-2.252
5.854
-31.9
03/29
0.226
-0.481
0.707
-31.193
0.226
-0.481
0.707
-31.193
04/01
2.367
-7.932
10.299
-20.894
2.367
-7.932
10.299
-20.894
04/02
-2.428
-2.144
-0.284
-21.178
-2.428
-2.144
-0.284
-21.178
04/03
2.245
4.435
-2.19
-23.368
2.245
4.435
-2.19
-23.368
04/04
7.647
6.35
1.297
-22.071
7.647
6.35
1.297
-22.071
04/05
5.995
6.617
-0.622
-22.693
5.995
6.617
-0.622
-22.693
04/08
0.278
8.248
-7.97
-30.663
0.278
8.248
-7.97
-30.663
04/09
6.552
0.07
6.482
-24.181
6.552
0.07
6.482
-24.181
04/10
-0.949
4.414
-5.363
-29.544
-0.949
4.414
-5.363
-29.544
04/11
2.871
6.099
-3.228
-32.772
2.871
6.099
-3.228
-32.772
04/12
0.609
0.297
0.312
-32.46
0.609
0.297
0.312
-32.46
04/15
-6.412
-3.387
-3.025
-35.485
-6.412
-3.387
-3.025
-35.485
04/16
12.311
-3.437
15.748
-19.737
12.311
-3.437
15.748
-19.737
04/17
-12.807
3.906
-16.713
-36.45
-12.807
3.906
-16.713
-36.45
04/18
1.453
-3.03
4.483
-31.967
1.453
-3.03
4.483
-31.967
04/19
0.218
0.86
-0.642
-32.609
0.218
0.86
-0.642
-32.609
04/22
0.992
4.398
-3.406
-36.015
0.992
4.398
-3.406
-36.015
04/23
-5.212
-0.423
-4.789
-40.804
-5.212
-0.423
-4.789
-40.804
04/24
1.236
4.779
-3.543
-44.347
1.236
4.779
-3.543
-44.347
04/25
-0.444
1.959
-2.403
-46.75
-0.444
1.959
-2.403
-46.75
04/26
1.749
-2.693
4.442
-42.308
1.749
-2.693
4.442
-42.308
05/01
1.488
-1.571
3.059
-28.455
1.488
-1.571
3.059
-28.455
05/02
-10.649
-1.182
-9.467
-37.922
-10.649
-1.182
-9.467
-37.922
05/08
6.499
1.34
5.159
-39.309
6.499
1.34
5.159
-39.309
05/09
-9.431
-2.906
-6.525
-45.834
-9.431
-2.906
-6.525
-45.834
05/10
-4.924
6.684
-11.608
-57.442
-4.924
6.684
-11.608
-57.442
05/13
-1.332
5.019
-6.351
-63.793
-1.332
5.019
-6.351
-63.793
05/14
-4.341
-0.326
-4.015
-67.808
-4.341
-0.326
-4.015
-67.808
05/15
-3.332
5.123
-8.455
-76.263
-3.332
5.123
-8.455
-76.263
05/16
-0.479
-1.77
1.291
-74.972
-0.479
-1.77
1.291
-74.972
05/17
-3.915
1.861
-5.776
-80.748
-3.915
1.861
-5.776
-80.748
05/20
4.107
3.78
0.327
-80.421
4.107
3.78
0.327
-80.421
05/21
1.983
0.204
1.779
-78.642
1.983
0.204
1.779
-78.642
05/22
-4.184
1.311
-5.495
-84.137
-4.184
1.311
-5.495
-84.137
05/23
6.873
-20.374
27.247
-56.89
6.873
-20.374
27.247
-56.89
05/24
0.017
1.334
-1.317
-58.207
0.017
1.334
-1.317
-58.207
05/27
-0.565
-9.296
8.731
-49.476
-0.565
-9.296
8.731
-49.476
05/28
-6.378
3.299
-9.677
-59.153
-6.378
3.299
-9.677
-59.153
05/29
7.3
2.463
4.837
-54.316
7.3
2.463
4.837
-54.316
05/30
9.126
-10.327
19.453
-34.863
9.126
-10.327
19.453
-34.863
05/31
-4.271
0.316
-4.587
-39.45
-4.271
0.316
-4.587
-39.45
06/03
6.734
-9.022
15.756
-23.694
6.734
-9.022
15.756
-23.694
06/04
0.469
6.626
-6.157
-29.851
0.469
6.626
-6.157
-29.851
06/05
1.088
-8.234
9.322
-20.529
1.088
-8.234
9.322
-20.529
06/06
13.45
-4.475
17.925
-2.604
13.45
-4.475
17.925
-2.604
06/07
-2.027
-3.21
1.183
-1.421
-2.027
-3.21
1.183
-1.421
06/10
3.002
12.783
-9.781
-11.202
3.002
12.783
-9.781
-11.202
06/11
4.837
-2.514
7.351
-3.851
4.837
-2.514
7.351
-3.851
06/12
2.193
-1.071
3.264
-0.587
2.193
-1.071
3.264
-0.587
06/13
3.132
-12.168
15.3
14.713
3.132
-12.168
15.3
14.713
06/14
-2.576
2.853
-5.429
9.284
-2.576
2.853
-5.429
9.284
06/17
2.027
6.569
-4.542
4.742
2.027
6.569
-4.542
4.742
06/18
2.35
0.39
1.96
6.702
2.35
0.39
1.96
6.702
06/19
-8.37
4.686
-13.056
-6.354
-8.37
4.686
-13.056
-6.354
06/20
-6.778
-3.429
-3.349
-9.703
-6.778
-3.429
-3.349
-9.703
06/21
-8.334
1.763
-10.097
-19.8
-8.334
1.763
-10.097
-19.8
06/24
-0.453
-2.267
1.814
-17.986
-0.453
-2.267
1.814
-17.986
06/25
-3.062
-2.551
-0.511
-18.497
-3.062
-2.551
-0.511
-18.497
06/26
-6.369
-2.18
-4.189
-22.686
-6.369
-2.18
-4.189
-22.686
06/27
2.201
6.866
-4.665
-27.351
2.201
6.866
-4.665
-27.351
06/28
-2.27
8.134
-10.404
-37.755
-2.27
8.134
-10.404
-37.755
07/01
4.541
3.917
0.624
-37.131
4.541
3.917
0.624
-37.131
07/02
-7.299
4.912
-12.211
-49.342
-7.299
4.912
-12.211
-49.342
07/03
2.827
0.457
2.37
-46.972
2.827
0.457
2.37
-46.972
07/04
-8.361
-0.72
-7.641
-54.613
-8.361
-0.72
-7.641
-54.613
07/05
-7.09
4.152
-11.242
-65.855
-7.09
4.152
-11.242
-65.855
07/08
2.993
-3.717
6.71
-59.145
2.993
-3.717
6.71
-59.145
07/09
-7.413
5.648
-13.061
-72.206
-7.413
5.648
-13.061
-72.206
07/10
15.191
-0.393
15.584
-56.622
15.191
-0.393
15.584
-56.622
07/11
11.458
-0.1
11.558
-45.064
11.458
-0.1
11.558
-45.064
07/12
-1.845
1.678
-3.523
-48.587
-1.845
1.678
-3.523
-48.587
07/17
-3.48
0.627
-4.107
-46.293
-3.48
0.627
-4.107
-46.293
07/18
-1.183
2.038
-3.221
-49.514
-1.183
2.038
-3.221
-49.514
07/19
2.54
-2.33
4.87
-44.644
2.54
-2.33
4.87
-44.644
07/22
4.177
1.057
3.12
-41.524
4.177
1.057
3.12
-41.524
07/23
3.123
1.438
1.685
-39.839
3.123
1.438
1.685
-39.839
07/24
-2.106
-0.651
-1.455
-41.294
-2.106
-0.651
-1.455
-41.294
07/25
6.726
-4.089
10.815
-30.479
6.726
-4.089
10.815
-30.479
07/26
0.261
-8.192
8.453
-22.026
0.261
-8.192
8.453
-22.026
07/29
-1.575
-8.97
7.395
-14.631
-1.575
-8.97
7.395
-14.631
07/30
0.113
4.665
-4.552
-19.183
0.113
4.665
-4.552
-19.183
07/31
3.428
-3.91
7.338
-11.845
3.428
-3.91
7.338
-11.845
08/01
-8.335
7.362
-15.697
-27.542
-8.335
7.362
-15.697
-27.542
08/02
6.473
7.616
-1.143
-28.685
6.473
7.616
-1.143
-28.685
08/05
-2.131
-2.655
0.524
-28.161
-2.131
-2.655
0.524
-28.161
08/06
4.393
2.072
2.321
-25.84
4.393
2.072
2.321
-25.84
08/07
2.636
-8.921
11.557
-14.283
2.636
-8.921
11.557
-14.283
08/08
3.767
-3.641
7.408
-6.875
3.767
-3.641
7.408
-6.875
08/09
-3.21
0.307
-3.517
-10.392
-3.21
0.307
-3.517
-10.392
08/12
-4.002
-1.462
-2.54
-12.932
-4.002
-1.462
-2.54
-12.932
08/13
-3.202
5.235
-8.437
-21.369
-3.202
5.235
-8.437
-21.369
08/14
-0.652
3.297
-3.949
-25.318
-0.652
3.297
-3.949
-25.318
08/15
7.891
-4.536
12.427
-12.891
7.891
-4.536
12.427
-12.891
08/16
-1.592
-2.13
0.538
-12.353
-1.592
-2.13
0.538
-12.353
08/19
0.8
1.505
-0.705
-13.058
0.8
1.505
-0.705
-13.058
08/20
7.134
-5.543
12.677
-0.381
7.134
-5.543
12.677
-0.381
08/21
-5.394
-0.82
-4.574
-4.955
-5.394
-0.82
-4.574
-4.955
08/22
0.113
-0.507
0.62
-4.335
0.113
-0.507
0.62
-4.335
08/23
1.714
5.128
-3.414
-7.749
1.714
5.128
-3.414
-7.749
08/26
-0.704
-0.379
-0.325
-8.074
-0.704
-0.379
-0.325
-8.074
08/27
2.044
-1.389
3.433
-4.641
2.044
-1.389
3.433
-4.641
08/28
-4.567
-4.645
0.078
-4.563
-4.567
-4.645
0.078
-4.563
08/29
-8.509
0.576
-9.085
-13.648
-8.509
0.576
-9.085
-13.648
08/30
-2.036
-2.43
0.394
-13.254
-2.036
-2.43
0.394
-13.254
09/02
-2.523
2.726
-5.249
-18.503
-2.523
2.726
-5.249
-18.503
09/03
-1.392
7.295
-8.687
-27.19
-1.392
7.295
-8.687
-27.19
09/04
3.141
1.654
1.487
-25.703
3.141
1.654
1.487
-25.703
09/05
-7.804
0.358
-8.162
-33.865
-7.804
0.358
-8.162
-33.865
09/06
5.507
-2.328
7.835
-26.03
5.507
-2.328
7.835
-26.03
09/09
6.264
5.85
0.414
-25.616
6.264
5.85
0.414
-25.616
09/10
1.087
4.001
-2.914
-28.53
1.087
4.001
-2.914
-28.53
09/11
3.837
-0.225
4.062
-24.468
3.837
-0.225
4.062
-24.468
09/12
-0.844
-1.136
0.292
-24.176
-0.844
-1.136
0.292
-24.176
09/13
-0.374
0.213
-0.587
-24.763
-0.374
0.213
-0.587
-24.763
09/18
14.59
2.655
11.935
-6.841
14.59
2.655
11.935
-6.841
09/19
0.635
5.207
-4.572
-11.413
0.635
5.207
-4.572
-11.413
09/20
-0.661
0.813
-1.474
-12.887
-0.661
0.813
-1.474
-12.887
09/25
4.742
-0.864
5.606
-10.833
4.742
-0.864
5.606
-10.833
09/26
-3.393
2.17
-5.563
-16.396
-3.393
2.17
-5.563
-16.396
09/27
3.097
-0.69
3.787
-12.609
3.097
-0.69
3.787
-12.609
09/30
0.226
-5.442
5.668
-6.941
0.226
-5.442
5.668
-6.941
10/01
0.105
-0.153
0.258
-6.683
0.105
-0.153
0.258
-6.683
10/02
4.82
-4.247
9.067
2.384
4.82
-4.247
9.067
2.384
10/03
3.184
-0.272
3.456
5.84
3.184
-0.272
3.456
5.84
10/04
-5.638
-2.363
-3.275
2.565
-5.638
-2.363
-3.275
2.565
10/07
2.306
-3.773
6.079
8.644
2.306
-3.773
6.079
8.644
10/08
-0.627
0.593
-1.22
7.424
-0.627
0.593
-1.22
7.424
10/09
-4.55
3.896
-8.446
-1.022
-4.55
3.896
-8.446
-1.022
10/10
-0.113
2.567
-2.68
-3.702
-0.113
2.567
-2.68
-3.702
10/11
1.775
4.466
-2.691
-6.393
1.775
4.466
-2.691
-6.393
10/16
0.235
-0.16
0.395
-7.146
0.235
-0.16
0.395
-7.146
10/17
12.615
2.2
10.415
3.269
12.615
2.2
10.415
3.269
10/18
0.87
-0.169
1.039
4.308
0.87
-0.169
1.039
4.308
10/21
-0.548
1.589
-2.137
2.171
-0.548
1.589
-2.137
2.171
10/22
8.987
0.483
8.504
10.675
8.987
0.483
8.504
10.675
10/23
-0.461
-4.289
3.828
14.503
-0.461
-4.289
3.828
14.503
10/24
2.071
1.713
0.358
14.861
2.071
1.713
0.358
14.861
10/25
0.348
-5.825
6.173
21.034
0.348
-5.825
6.173
21.034
10/28
-1.679
4.665
-6.344
14.69
-1.679
4.665
-6.344
14.69
10/29
-3.506
-1.129
-2.377
12.313
-3.506
-1.129
-2.377
12.313
10/30
-0.87
2.556
-3.426
8.887
-0.87
2.556
-3.426
8.887
10/31
-13.164
-2.379
-10.785
-1.898
-13.164
-2.379
-10.785
-1.898
11/01
-8.039
-2.609
-5.43
-7.328
-8.039
-2.609
-5.43
-7.328
11/06
3.593
2.226
1.367
-7.213
3.593
2.226
1.367
-7.213
11/07
-8.926
-1.726
-7.2
-14.413
-8.926
-1.726
-7.2
-14.413
11/08
-4.463
-1.931
-2.532
-16.945
-4.463
-1.931
-2.532
-16.945
11/11
3.915
2.144
1.771
-15.174
3.915
2.144
1.771
-15.174
11/12
2.305
4.591
-2.286
-17.46
2.305
4.591
-2.286
-17.46
11/13
5.055
-0.283
5.338
-12.122
5.055
-0.283
5.338
-12.122
11/14
-3.184
3.336
-6.52
-18.642
-3.184
3.336
-6.52
-18.642
11/15
3.567
4.761
-1.194
-19.836
3.567
4.761
-1.194
-19.836
11/18
0.922
0.611
0.311
-19.525
0.922
0.611
0.311
-19.525
11/19
2.567
-1.118
3.685
-15.84
2.567
-1.118
3.685
-15.84
11/20
-8.466
-0.797
-7.669
-23.509
-8.466
-0.797
-7.669
-23.509
11/21
3.272
2.993
0.279
-23.23
3.272
2.993
0.279
-23.23
11/22
6.838
0.525
6.313
-16.917
6.838
0.525
6.313
-16.917
11/25
-3.437
2.565
-6.002
-22.919
-3.437
2.565
-6.002
-22.919
11/26
4.855
-1.531
6.386
-16.533
4.855
-1.531
6.386
-16.533
11/27
0.47
-1.38
1.85
-14.683
0.47
-1.38
1.85
-14.683
11/28
2.366
3.243
-0.877
-15.56
2.366
3.243
-0.877
-15.56
11/29
-1.261
-0.553
-0.708
-16.268
-1.261
-0.553
-0.708
-16.268
12/02
-4.237
0.065
-4.302
-20.57
-4.237
0.065
-4.302
-20.57
12/03
4.211
0.837
3.374
-17.196
4.211
0.837
3.374
-17.196
12/04
0.287
-5.007
5.294
-11.902
0.287
-5.007
5.294
-11.902
12/05
6.221
-2.635
8.856
-3.046
6.221
-2.635
8.856
-3.046
12/06
3.506
1.436
2.07
-0.976
3.506
1.436
2.07
-0.976
12/09
2.836
4.528
-1.692
-2.668
2.836
4.528
-1.692
-2.668
12/10
1.966
0.235
1.731
-0.937
1.966
0.235
1.731
-0.937
12/11
2.167
-1.366
3.533
2.596
2.167
-1.366
3.533
2.596
12/12
-2.898
-1.91
-0.988
1.608
-2.898
-1.91
-0.988
1.608
12/13
-0.922
-0.778
-0.144
1.464
-0.922
-0.778
-0.144
1.464
12/16
1.853
-3.702
5.555
7.019
1.853
-3.702
5.555
7.019
12/17
0.27
2.175
-1.905
5.114
0.27
2.175
-1.905
5.114
12/18
-6.978
4.224
-11.202
-6.088
-6.978
4.224
-11.202
-6.088
12/19
-1.853
2.923
-4.776
-10.864
-1.853
2.923
-4.776
-10.864
12/20
0.653
-0.332
0.985
-9.879
0.653
-0.332
0.985
-9.879
12/25
-0.444
0.147
-0.591
-9.354
-0.444
0.147
-0.591
-9.354
12/26
1.845
4.916
-3.071
-12.425
1.845
4.916
-3.071
-12.425
12/27
4.863
2.493
2.37
-10.055
4.863
2.493
2.37
-10.055
12/30
4.585
2.839
1.746
-8.309
4.585
2.839
1.746
-8.309
1年間の相関係数：0.2777