ポンド円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
-2.537
1.977
-15.128
-0.56
-2.537
1.977
-15.128
01/08
-4.681
2.999
-7.68
-22.808
-4.681
2.999
-7.68
-22.808
01/09
2.921
3.344
-0.423
-23.231
2.921
3.344
-0.423
-23.231
01/10
7.573
2.769
4.804
-18.427
7.573
2.769
4.804
-18.427
01/11
0.852
-0.173
1.025
-17.402
0.852
-0.173
1.025
-17.402
01/16
-3.186
-6.055
2.869
-18.807
-3.186
-6.055
2.869
-18.807
01/17
6.163
2.999
3.164
-15.643
6.163
2.999
3.164
-15.643
01/18
-2.268
9.746
-12.014
-27.657
-2.268
9.746
-12.014
-27.657
01/21
-2.995
-2.249
-0.746
-28.403
-2.995
-2.249
-0.746
-28.403
01/22
-3.623
-0.231
-3.392
-31.795
-3.623
-0.231
-3.392
-31.795
01/23
-0.309
-5.651
5.342
-26.453
-0.309
-5.651
5.342
-26.453
01/24
6.21
1.96
4.25
-22.203
6.21
1.96
4.25
-22.203
01/25
2.809
5.71
-2.901
-25.104
2.809
5.71
-2.901
-25.104
01/28
-2.944
2.537
-5.481
-30.585
-2.944
2.537
-5.481
-30.585
01/29
1.228
3.287
-2.059
-32.644
1.228
3.287
-2.059
-32.644
01/30
2.433
2.942
-0.509
-33.153
2.433
2.942
-0.509
-33.153
01/31
4.198
3.114
1.084
-32.069
4.198
3.114
1.084
-32.069
02/01
0.18
5.017
-4.837
-36.906
0.18
5.017
-4.837
-36.906
02/04
0.223
5.825
-5.602
-42.508
0.223
5.825
-5.602
-42.508
02/05
2.751
-5.075
7.826
-34.682
2.751
-5.075
7.826
-34.682
02/06
0.19
9.054
-8.864
-43.546
0.19
9.054
-8.864
-43.546
02/07
1.377
3.864
-2.487
-46.033
1.377
3.864
-2.487
-46.033
02/08
-2.092
-3.864
1.772
-44.261
-2.092
-3.864
1.772
-44.261
02/13
-3.506
-1.038
-2.468
-53.157
-3.506
-1.038
-2.468
-53.157
02/14
-3.457
2.307
-5.764
-58.921
-3.457
2.307
-5.764
-58.921
02/15
3.286
-5.018
8.304
-50.617
3.286
-5.018
8.304
-50.617
02/18
0.662
6.056
-5.394
-56.011
0.662
6.056
-5.394
-56.011
02/19
-2.748
-2.999
0.251
-55.76
-2.748
-2.999
0.251
-55.76
02/20
-4.963
-1.211
-3.752
-59.512
-4.963
-1.211
-3.752
-59.512
02/21
-1.335
-7.959
6.624
-52.888
-1.335
-7.959
6.624
-52.888
02/22
-1.217
-0.23
-0.987
-53.875
-1.217
-0.23
-0.987
-53.875
02/25
-6.648
6.055
-12.703
-66.578
-6.648
6.055
-12.703
-66.578
02/26
-0.188
-12.111
11.923
-54.655
-0.188
-12.111
11.923
-54.655
02/27
1.951
-5.709
7.66
-46.995
1.951
-5.709
7.66
-46.995
02/28
1.329
-12.111
13.44
-33.555
1.329
-12.111
13.44
-33.555
03/01
1.109
-5.478
6.587
-26.968
1.109
-5.478
6.587
-26.968
03/04
1.595
3.806
-2.211
-29.179
1.595
3.806
-2.211
-29.179
03/05
-0.466
-1.038
0.572
-28.607
-0.466
-1.038
0.572
-28.607
03/06
0.425
6.805
-6.38
-34.987
0.425
6.805
-6.38
-34.987
03/07
3.004
2.018
0.986
-34.001
3.004
2.018
0.986
-34.001
03/08
2.441
9.17
-6.729
-40.73
2.441
9.17
-6.729
-40.73
03/11
0.908
5.536
-4.628
-45.358
0.908
5.536
-4.628
-45.358
03/12
-1.087
-4.786
3.699
-41.659
-1.087
-4.786
3.699
-41.659
03/13
0.598
-3.345
3.943
-37.716
0.598
-3.345
3.943
-37.716
03/14
4.243
-0.981
5.224
-32.492
4.243
-0.981
5.224
-32.492
03/15
-2.67
5.133
-7.803
-40.295
-2.67
5.133
-7.803
-40.295
03/18
-0.403
-12.284
11.881
-28.414
-0.403
-12.284
11.881
-28.414
03/19
-0.474
4.672
-5.146
-33.56
-0.474
4.672
-5.146
-33.56
03/22
-0.077
-5.709
5.632
-27.669
-0.077
-5.709
5.632
-27.669
03/25
-2.924
0
-2.924
-30.593
-2.924
0
-2.924
-30.593
03/26
0.723
-7.786
8.509
-22.084
0.723
-7.786
8.509
-22.084
03/27
-0.671
6.69
-7.361
-29.445
-0.671
6.69
-7.361
-29.445
03/28
0.274
0.923
-0.649
-30.094
0.274
0.923
-0.649
-30.094
03/29
0.568
1.326
-0.758
-30.852
0.568
1.326
-0.758
-30.852
04/01
-3.44
-2.595
-0.845
-31.697
-3.44
-2.595
-0.845
-31.697
04/02
-2.34
-5.363
3.023
-28.674
-2.34
-5.363
3.023
-28.674
04/03
-0.94
-1.096
0.156
-28.518
-0.94
-1.096
0.156
-28.518
04/04
16.543
-4.672
21.215
-7.303
16.543
-4.672
21.215
-7.303
04/05
7.692
2.134
5.558
-1.745
7.692
2.134
5.558
-1.745
04/08
5.523
6.113
-0.59
-2.335
5.523
6.113
-0.59
-2.335
04/09
0.496
4.095
-3.599
-5.934
0.496
4.095
-3.599
-5.934
04/10
3.388
0.923
2.465
-3.469
3.388
0.923
2.465
-3.469
04/11
1.034
0.922
0.112
-3.357
1.034
0.922
0.112
-3.357
04/12
-6.585
-5.075
-1.51
-4.867
-6.585
-5.075
-1.51
-4.867
04/15
-8.447
-20.473
12.026
7.159
-8.447
-20.473
12.026
7.159
04/16
5.319
-8.823
14.142
21.301
5.319
-8.823
14.142
21.301
04/17
-0.941
2.999
-3.94
17.361
-0.941
2.999
-3.94
17.361
04/18
1.333
-8.42
9.753
27.114
1.333
-8.42
9.753
27.114
04/19
4.427
10.15
-5.723
21.391
4.427
10.15
-5.723
21.391
04/22
0.439
4.267
-3.828
17.563
0.439
4.267
-3.828
17.563
04/23
-0.414
-5.42
5.006
22.569
-0.414
-5.42
5.006
22.569
04/24
0.866
5.19
-4.324
18.245
0.866
5.19
-4.324
18.245
04/25
3.592
5.132
-1.54
16.705
3.592
5.132
-1.54
16.705
04/26
-3.95
-3.402
-0.548
16.157
-3.95
-3.402
-0.548
16.157
05/01
0.436
-8.708
9.144
29.67
0.436
-8.708
9.144
29.67
05/02
1.934
-6.517
8.451
38.121
1.934
-6.517
8.451
38.121
05/08
1.239
-1.788
3.027
20.145
1.239
-1.788
3.027
20.145
05/09
4.551
-1.384
5.935
26.08
4.551
-1.384
5.935
26.08
05/10
1.838
11.995
-10.157
15.923
1.838
11.995
-10.157
15.923
05/13
-0.836
-1.095
0.259
16.182
-0.836
-1.095
0.259
16.182
05/14
-0.221
-1.961
1.74
17.922
-0.221
-1.961
1.74
17.922
05/15
0.146
-0.462
0.608
18.53
0.146
-0.462
0.608
18.53
05/16
1.029
-1.095
2.124
20.654
1.029
-1.095
2.124
20.654
05/17
1.142
5.132
-3.99
16.664
1.142
5.132
-3.99
16.664
05/20
-1.453
1.442
-2.895
13.769
-1.453
1.442
-2.895
13.769
05/21
-1.984
3.057
-5.041
8.728
-1.984
3.057
-5.041
8.728
05/22
-0.16
-4.96
4.8
13.528
-0.16
-4.96
4.8
13.528
05/23
-3.043
-11.938
8.895
22.423
-3.043
-11.938
8.895
22.423
05/24
-2.582
2.826
-5.408
17.015
-2.582
2.826
-5.408
17.015
05/27
-2.088
-4.787
2.699
19.714
-2.088
-4.787
2.699
19.714
05/28
4.234
6.114
-1.88
17.834
4.234
6.114
-1.88
17.834
05/29
-2.59
5.247
-7.837
9.997
-2.59
5.247
-7.837
9.997
05/30
1.095
-7.324
8.419
18.416
1.095
-7.324
8.419
18.416
05/31
-2.008
-0.288
-1.72
16.696
-2.008
-0.288
-1.72
16.696
06/03
-0.635
-5.479
4.844
21.54
-0.635
-5.479
4.844
21.54
06/04
1.852
5.133
-3.281
18.259
1.852
5.133
-3.281
18.259
06/05
-1.485
1.961
-3.446
14.813
-1.485
1.961
-3.446
14.813
06/06
-3.713
-0.231
-3.482
11.331
-3.713
-0.231
-3.482
11.331
06/07
1.355
-5.306
6.661
17.992
1.355
-5.306
6.661
17.992
06/10
5.661
6.806
-1.145
16.847
5.661
6.806
-1.145
16.847
06/11
-9.827
-1.096
-8.731
8.116
-9.827
-1.096
-8.731
8.116
06/12
0.778
-8.189
8.967
17.083
0.778
-8.189
8.967
17.083
06/13
-1.688
-9.343
7.655
24.738
-1.688
-9.343
7.655
24.738
06/14
-5.984
6.921
-12.905
11.833
-5.984
6.921
-12.905
11.833
06/17
2.21
2.998
-0.788
11.045
2.21
2.998
-0.788
11.045
06/18
1.603
-2.018
3.621
14.666
1.603
-2.018
3.621
14.666
06/19
0.714
4.094
-3.38
11.286
0.714
4.094
-3.38
11.286
06/20
4.102
4.383
-0.281
11.005
4.102
4.383
-0.281
11.005
06/21
0.169
-4.498
4.667
15.672
0.169
-4.498
4.667
15.672
06/24
-0.318
-5.421
5.103
20.775
-0.318
-5.421
5.103
20.775
06/25
0.097
-1.73
1.827
22.602
0.097
-1.73
1.827
22.602
06/26
-3.277
-2.999
-0.278
22.324
-3.277
-2.999
-0.278
22.324
06/27
1.098
7.324
-6.226
16.098
1.098
7.324
-6.226
16.098
06/28
2
4.441
-2.441
13.657
2
4.441
-2.441
13.657
07/01
2.386
-0.75
3.136
16.793
2.386
-0.75
3.136
16.793
07/02
2.323
4.441
-2.118
14.675
2.323
4.441
-2.118
14.675
07/03
0.436
9.285
-8.849
5.826
0.436
9.285
-8.849
5.826
07/04
-5.192
-2.653
-2.539
3.287
-5.192
-2.653
-2.539
3.287
07/05
-0.326
1.038
-1.364
1.923
-0.326
1.038
-1.364
1.923
07/08
0.808
8.996
-8.188
-6.265
0.808
8.996
-8.188
-6.265
07/09
-1.586
0.808
-2.394
-8.659
-1.586
0.808
-2.394
-8.659
07/10
-2.165
-1.038
-1.127
-9.786
-2.165
-1.038
-1.127
-9.786
07/11
1.823
-2.768
4.591
-5.195
1.823
-2.768
4.591
-5.195
07/12
-1.004
-1.73
0.726
-4.469
-1.004
-1.73
0.726
-4.469
07/17
3.462
-1.903
5.365
-2.509
3.462
-1.903
5.365
-2.509
07/18
3.925
4.672
-0.747
-3.256
3.925
4.672
-0.747
-3.256
07/19
2.064
1.211
0.853
-2.403
2.064
1.211
0.853
-2.403
07/22
-1.655
-1.673
0.018
-2.385
-1.655
-1.673
0.018
-2.385
07/23
-0.798
-3.46
2.662
0.277
-0.798
-3.46
2.662
0.277
07/24
2.069
2.422
-0.353
-0.076
2.069
2.422
-0.353
-0.076
07/25
-1.947
-5.305
3.358
3.282
-1.947
-5.305
3.358
3.282
07/26
-4.671
-4.441
-0.23
3.052
-4.671
-4.441
-0.23
3.052
07/29
-2.477
-3.864
1.387
4.439
-2.477
-3.864
1.387
4.439
07/30
-2.323
3.114
-5.437
-0.998
-2.323
3.114
-5.437
-0.998
07/31
-1.525
-5.248
3.723
2.725
-1.525
-5.248
3.723
2.725
08/01
4.587
6.171
-1.584
1.141
4.587
6.171
-1.584
1.141
08/02
2.111
8.131
-6.02
-4.879
2.111
8.131
-6.02
-4.879
08/05
-0.759
-5.132
4.373
-0.506
-0.759
-5.132
4.373
-0.506
08/06
-2.64
-3.057
0.417
-0.089
-2.64
-3.057
0.417
-0.089
08/07
-2.292
-7.901
5.609
5.52
-2.292
-7.901
5.609
5.52
08/08
3.042
-4.036
7.078
12.598
3.042
-4.036
7.078
12.598
08/09
-3.263
-0.116
-3.147
9.451
-3.263
-0.116
-3.147
9.451
08/12
1.986
3.576
-1.59
7.861
1.986
3.576
-1.59
7.861
08/13
5.184
6.343
-1.159
6.702
5.184
6.343
-1.159
6.702
08/14
1.081
2.711
-1.63
5.072
1.081
2.711
-1.63
5.072
08/15
0.477
1.615
-1.138
3.934
0.477
1.615
-1.138
3.934
08/16
0.387
2.307
-1.92
2.014
0.387
2.307
-1.92
2.014
08/19
0.664
-1.327
1.991
4.005
0.664
-1.327
1.991
4.005
08/20
-0.767
-4.786
4.019
8.024
-0.767
-4.786
4.019
8.024
08/21
1.54
1.326
0.214
8.238
1.54
1.326
0.214
8.238
08/22
2.574
2.826
-0.252
7.986
2.574
2.826
-0.252
7.986
08/23
-0.387
6.286
-6.673
1.313
-0.387
6.286
-6.673
1.313
08/26
-0.841
4.152
-4.993
-3.68
-0.841
4.152
-4.993
-3.68
08/27
-7.134
-2.191
-4.943
-8.623
-7.134
-2.191
-4.943
-8.623
08/28
2.006
12.053
-10.047
-18.67
2.006
12.053
-10.047
-18.67
08/29
2.513
1.153
1.36
-17.31
2.513
1.153
1.36
-17.31
08/30
-0.676
-3.922
3.246
-14.064
-0.676
-3.922
3.246
-14.064
09/02
6.036
-5.363
11.399
-2.665
6.036
-5.363
11.399
-2.665
09/03
1.341
6.056
-4.715
-7.38
1.341
6.056
-4.715
-7.38
09/04
2.659
2.768
-0.109
-7.489
2.659
2.768
-0.109
-7.489
09/05
0.585
-0.404
0.989
-6.5
0.585
-0.404
0.989
-6.5
09/06
-3.25
-1.442
-1.808
-8.308
-3.25
-1.442
-1.808
-8.308
09/09
3.757
3.806
-0.049
-8.357
3.757
3.806
-0.049
-8.357
09/10
4.687
-5.017
9.704
1.347
4.687
-5.017
9.704
1.347
09/11
-0.085
-4.152
4.067
5.414
-0.085
-4.152
4.067
5.414
09/12
-1.655
-4.556
2.901
8.315
-1.655
-4.556
2.901
8.315
09/13
1.018
3.864
-2.846
5.469
1.018
3.864
-2.846
5.469
09/18
1.387
-1.672
3.059
16.247
1.387
-1.672
3.059
16.247
09/19
3.526
7.843
-4.317
11.93
3.526
7.843
-4.317
11.93
09/20
-1.258
-1.326
0.068
11.998
-1.258
-1.326
0.068
11.998
09/25
0.811
1.73
-0.919
13.352
0.811
1.73
-0.919
13.352
09/26
1.346
2.134
-0.788
12.564
1.346
2.134
-0.788
12.564
09/27
-0.574
0.288
-0.862
11.702
-0.574
0.288
-0.862
11.702
09/30
1.167
-7.266
8.433
20.135
1.167
-7.266
8.433
20.135
10/01
-0.855
-0.75
-0.105
20.03
-0.855
-0.75
-0.105
20.03
10/02
-2.08
-2.307
0.227
20.257
-2.08
-2.307
0.227
20.257
10/03
-2.226
0.923
-3.149
17.108
-2.226
0.923
-3.149
17.108
10/04
-2.919
-2.364
-0.555
16.553
-2.919
-2.364
-0.555
16.553
10/07
-1.078
-0.404
-0.674
15.879
-1.078
-0.404
-0.674
15.879
10/08
0.405
4.441
-4.036
11.843
0.405
4.441
-4.036
11.843
10/09
-1.352
6.805
-8.157
3.686
-1.352
6.805
-8.157
3.686
10/10
3.882
1.672
2.21
5.896
3.882
1.672
2.21
5.896
10/11
1.534
5.075
-3.541
2.355
1.534
5.075
-3.541
2.355
10/16
1.338
-0.981
2.319
4.511
1.338
-0.981
2.319
4.511
10/17
2.006
4.095
-2.089
2.422
2.006
4.095
-2.089
2.422
10/18
-0.82
-4.441
3.621
6.043
-0.82
-4.441
3.621
6.043
10/21
1.6
0.808
0.792
6.835
1.6
0.808
0.792
6.835
10/22
2.185
-1.442
3.627
10.462
2.185
-1.442
3.627
10.462
10/23
-5.382
-5.421
0.039
10.501
-5.382
-5.421
0.039
10.501
10/24
0.618
-3.576
4.194
14.695
0.618
-3.576
4.194
14.695
10/25
-0.339
-4.786
4.447
19.142
-0.339
-4.786
4.447
19.142
10/28
0.394
4.21
-3.816
15.326
0.394
4.21
-3.816
15.326
10/29
-0.229
3.229
-3.458
11.868
-0.229
3.229
-3.458
11.868
10/30
1.173
0.808
0.365
12.233
1.173
0.808
0.365
12.233
10/31
-0.514
1.384
-1.898
10.335
-0.514
1.384
-1.898
10.335
11/01
-1.74
-2.769
1.029
11.364
-1.74
-2.769
1.029
11.364
11/06
1.66
1.384
0.276
19.991
1.66
1.384
0.276
19.991
11/07
-2.066
-0.98
-1.086
18.905
-2.066
-0.98
-1.086
18.905
11/08
2.182
-5.594
7.776
26.681
2.182
-5.594
7.776
26.681
11/11
-0.386
5.767
-6.153
20.528
-0.386
5.767
-6.153
20.528
11/12
-0.234
4.556
-4.79
15.738
-0.234
4.556
-4.79
15.738
11/13
2.405
0.23
2.175
17.913
2.405
0.23
2.175
17.913
11/14
3.691
6.229
-2.538
15.375
3.691
6.229
-2.538
15.375
11/15
2.301
4.037
-1.736
13.639
2.301
4.037
-1.736
13.639
11/18
-1.192
-2.48
1.288
14.927
-1.192
-2.48
1.288
14.927
11/19
0.971
0
0.971
15.898
0.971
0
0.971
15.898
11/20
-0.904
-0.519
-0.385
15.513
-0.904
-0.519
-0.385
15.513
11/21
7.644
2.307
5.337
20.85
7.644
2.307
5.337
20.85
11/22
1.233
6.228
-4.995
15.855
1.233
6.228
-4.995
15.855
11/25
-0.218
-2.018
1.8
17.655
-0.218
-2.018
1.8
17.655
11/26
-0.017
8.65
-8.667
8.988
-0.017
8.65
-8.667
8.988
11/27
5.948
0.404
5.544
14.532
5.948
0.404
5.544
14.532
11/28
2.155
6.055
-3.9
10.632
2.155
6.055
-3.9
10.632
11/29
1.247
2.653
-1.406
9.226
1.247
2.653
-1.406
9.226
12/02
2.107
-0.865
2.972
12.198
2.107
-0.865
2.972
12.198
12/03
-1.012
6.401
-7.413
4.785
-1.012
6.401
-7.413
4.785
12/04
-0.886
1.673
-2.559
2.226
-0.886
1.673
-2.559
2.226
12/05
-3.953
-4.441
0.488
2.714
-3.953
-4.441
0.488
2.714
12/06
5.446
0.461
4.985
7.699
5.446
0.461
4.985
7.699
12/09
3.975
4.672
-0.697
7.002
3.975
4.672
-0.697
7.002
12/10
-1.559
-2.711
1.152
8.154
-1.559
-2.711
1.152
8.154
12/11
-3.848
-2.883
-0.965
7.189
-3.848
-2.883
-0.965
7.189
12/12
3.534
0.692
2.842
10.031
3.534
0.692
2.842
10.031
12/13
-2.249
-1.269
-0.98
9.051
-2.249
-1.269
-0.98
9.051
12/16
-0.808
-3.287
2.479
11.53
-0.808
-3.287
2.479
11.53
12/17
-2.565
2.364
-4.929
6.601
-2.565
2.364
-4.929
6.601
12/18
10.918
-1.326
12.244
18.845
10.918
-1.326
12.244
18.845
12/19
-0.725
7.209
-7.934
10.911
-0.725
7.209
-7.934
10.911
12/20
-1.799
3.114
-4.913
5.998
-1.799
3.114
-4.913
5.998
12/25
-0.703
2.711
-3.414
-2.617
-0.703
2.711
-3.414
-2.617
12/26
3.732
5.478
-1.746
-4.363
3.732
5.478
-1.746
-4.363
12/27
3.631
-2.133
5.764
1.401
3.631
-2.133
5.764
1.401
12/30
0.637
5.017
-4.38
-2.979
0.637
5.017
-4.38
-2.979
1年間の相関係数：0.4128