ポンド円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
1.444
-2.004
-60.609
-0.56
1.444
-2.004
-60.609
01/08
-4.681
-3.689
-0.992
-61.601
-4.681
-3.689
-0.992
-61.601
01/09
2.921
3.128
-0.207
-61.808
2.921
3.128
-0.207
-61.808
01/10
7.573
2.245
5.328
-56.48
7.573
2.245
5.328
-56.48
01/11
0.852
6.415
-5.563
-62.043
0.852
6.415
-5.563
-62.043
01/16
-3.186
-1.524
-1.662
-67.218
-3.186
-1.524
-1.662
-67.218
01/17
6.163
1.444
4.719
-62.499
6.163
1.444
4.719
-62.499
01/18
-2.268
8.981
-11.249
-73.748
-2.268
8.981
-11.249
-73.748
01/21
-2.995
-2.085
-0.91
-74.658
-2.995
-2.085
-0.91
-74.658
01/22
-3.623
-0.882
-2.741
-77.399
-3.623
-0.882
-2.741
-77.399
01/23
-0.309
-4.491
4.182
-73.217
-0.309
-4.491
4.182
-73.217
01/24
6.21
1.604
4.606
-68.611
6.21
1.604
4.606
-68.611
01/25
2.809
3.128
-0.319
-68.93
2.809
3.128
-0.319
-68.93
01/28
-2.944
-0.321
-2.623
-71.553
-2.944
-0.321
-2.623
-71.553
01/29
1.228
-0.321
1.549
-70.004
1.228
-0.321
1.549
-70.004
01/30
2.433
1.844
0.589
-69.415
2.433
1.844
0.589
-69.415
01/31
4.198
2.887
1.311
-68.104
4.198
2.887
1.311
-68.104
02/01
0.18
1.444
-1.264
-69.368
0.18
1.444
-1.264
-69.368
02/04
0.223
4.25
-4.027
-73.395
0.223
4.25
-4.027
-73.395
02/05
2.751
-0.08
2.831
-70.564
2.751
-0.08
2.831
-70.564
02/06
0.19
5.373
-5.183
-75.747
0.19
5.373
-5.183
-75.747
02/07
1.377
1.363
0.014
-75.733
1.377
1.363
0.014
-75.733
02/08
-2.092
-3.929
1.837
-73.896
-2.092
-3.929
1.837
-73.896
02/13
-3.506
-2.646
-0.86
-71.356
-3.506
-2.646
-0.86
-71.356
02/14
-3.457
0.561
-4.018
-75.374
-3.457
0.561
-4.018
-75.374
02/15
3.286
-7.457
10.743
-64.631
3.286
-7.457
10.743
-64.631
02/18
0.662
2.325
-1.663
-66.294
0.662
2.325
-1.663
-66.294
02/19
-2.748
-2.085
-0.663
-66.957
-2.748
-2.085
-0.663
-66.957
02/20
-4.963
-2.887
-2.076
-69.033
-4.963
-2.887
-2.076
-69.033
02/21
-1.335
-9.382
8.047
-60.986
-1.335
-9.382
8.047
-60.986
02/22
-1.217
4.33
-5.547
-66.533
-1.217
4.33
-5.547
-66.533
02/25
-6.648
3.609
-10.257
-76.79
-6.648
3.609
-10.257
-76.79
02/26
-0.188
-7.458
7.27
-69.52
-0.188
-7.458
7.27
-69.52
02/27
1.951
2.726
-0.775
-70.295
1.951
2.726
-0.775
-70.295
02/28
1.329
0.963
0.366
-69.929
1.329
0.963
0.366
-69.929
03/01
1.109
-4.571
5.68
-64.249
1.109
-4.571
5.68
-64.249
03/04
1.595
3.127
-1.532
-65.781
1.595
3.127
-1.532
-65.781
03/05
-0.466
-0.962
0.496
-65.285
-0.466
-0.962
0.496
-65.285
03/06
0.425
0.08
0.345
-64.94
0.425
0.08
0.345
-64.94
03/07
3.004
4.331
-1.327
-66.267
3.004
4.331
-1.327
-66.267
03/08
2.441
4.089
-1.648
-67.915
2.441
4.089
-1.648
-67.915
03/11
0.908
3.769
-2.861
-70.776
0.908
3.769
-2.861
-70.776
03/12
-1.087
1.604
-2.691
-73.467
-1.087
1.604
-2.691
-73.467
03/13
0.598
0.161
0.437
-73.03
0.598
0.161
0.437
-73.03
03/14
4.243
-0.401
4.644
-68.386
4.243
-0.401
4.644
-68.386
03/15
-2.67
1.604
-4.274
-72.66
-2.67
1.604
-4.274
-72.66
03/18
-0.403
-5.614
5.211
-67.449
-0.403
-5.614
5.211
-67.449
03/19
-0.474
6.014
-6.488
-73.937
-0.474
6.014
-6.488
-73.937
03/22
-0.077
-3.047
2.97
-72.4
-0.077
-3.047
2.97
-72.4
03/25
-2.924
-0.722
-2.202
-74.602
-2.924
-0.722
-2.202
-74.602
03/26
0.723
-3.849
4.572
-70.03
0.723
-3.849
4.572
-70.03
03/27
-0.671
1.042
-1.713
-71.743
-0.671
1.042
-1.713
-71.743
03/28
0.274
-0.481
0.755
-70.988
0.274
-0.481
0.755
-70.988
03/29
0.568
-2.566
3.134
-67.854
0.568
-2.566
3.134
-67.854
04/01
-3.44
-0.401
-3.039
-70.893
-3.44
-0.401
-3.039
-70.893
04/02
-2.34
-3.689
1.349
-69.544
-2.34
-3.689
1.349
-69.544
04/03
-0.94
-5.934
4.994
-64.55
-0.94
-5.934
4.994
-64.55
04/04
16.543
3.689
12.854
-51.696
16.543
3.689
12.854
-51.696
04/05
7.692
2.165
5.527
-46.169
7.692
2.165
5.527
-46.169
04/08
5.523
17.322
-11.799
-57.968
5.523
17.322
-11.799
-57.968
04/09
0.496
1.283
-0.787
-58.755
0.496
1.283
-0.787
-58.755
04/10
3.388
3.368
0.02
-58.735
3.388
3.368
0.02
-58.735
04/11
1.034
-4.892
5.926
-52.809
1.034
-4.892
5.926
-52.809
04/12
-6.585
-0.722
-5.863
-58.672
-6.585
-0.722
-5.863
-58.672
04/15
-8.447
-32.798
24.351
-34.321
-8.447
-32.798
24.351
-34.321
04/16
5.319
-20.289
25.608
-8.713
5.319
-20.289
25.608
-8.713
04/17
-0.941
1.523
-2.464
-11.177
-0.941
1.523
-2.464
-11.177
04/18
1.333
-0.24
1.573
-9.604
1.333
-0.24
1.573
-9.604
04/19
4.427
12.59
-8.163
-17.767
4.427
12.59
-8.163
-17.767
04/22
0.439
4.33
-3.891
-21.658
0.439
4.33
-3.891
-21.658
04/23
-0.414
-5.453
5.039
-16.619
-0.414
-5.453
5.039
-16.619
04/24
0.866
6.977
-6.111
-22.73
0.866
6.977
-6.111
-22.73
04/25
3.592
2.566
1.026
-21.704
3.592
2.566
1.026
-21.704
04/26
-3.95
5.213
-9.163
-30.867
-3.95
5.213
-9.163
-30.867
05/01
0.436
1.604
-1.168
-27.165
0.436
1.604
-1.168
-27.165
05/02
1.934
-5.533
7.467
-19.698
1.934
-5.533
7.467
-19.698
05/08
1.239
-1.925
3.164
-21.312
1.239
-1.925
3.164
-21.312
05/09
4.551
3.448
1.103
-20.209
4.551
3.448
1.103
-20.209
05/10
1.838
6.175
-4.337
-24.546
1.838
6.175
-4.337
-24.546
05/13
-0.836
-4.17
3.334
-21.212
-0.836
-4.17
3.334
-21.212
05/14
-0.221
0.802
-1.023
-22.235
-0.221
0.802
-1.023
-22.235
05/15
0.146
-4.009
4.155
-18.08
0.146
-4.009
4.155
-18.08
05/16
1.029
-5.293
6.322
-11.758
1.029
-5.293
6.322
-11.758
05/17
1.142
-1.925
3.067
-8.691
1.142
-1.925
3.067
-8.691
05/20
-1.453
-9.462
8.009
-0.682
-1.453
-9.462
8.009
-0.682
05/21
-1.984
12.67
-14.654
-15.336
-1.984
12.67
-14.654
-15.336
05/22
-0.16
-4.411
4.251
-11.085
-0.16
-4.411
4.251
-11.085
05/23
-3.043
-4.41
1.367
-9.718
-3.043
-4.41
1.367
-9.718
05/24
-2.582
3.929
-6.511
-16.229
-2.582
3.929
-6.511
-16.229
05/27
-2.088
-1.523
-0.565
-16.794
-2.088
-1.523
-0.565
-16.794
05/28
4.234
2.967
1.267
-15.527
4.234
2.967
1.267
-15.527
05/29
-2.59
-1.604
-0.986
-16.513
-2.59
-1.604
-0.986
-16.513
05/30
1.095
1.523
-0.428
-16.941
1.095
1.523
-0.428
-16.941
05/31
-2.008
3.208
-5.216
-22.157
-2.008
3.208
-5.216
-22.157
06/03
-0.635
-7.698
7.063
-15.094
-0.635
-7.698
7.063
-15.094
06/04
1.852
2.726
-0.874
-15.968
1.852
2.726
-0.874
-15.968
06/05
-1.485
-3.448
1.963
-14.005
-1.485
-3.448
1.963
-14.005
06/06
-3.713
-3.208
-0.505
-14.51
-3.713
-3.208
-0.505
-14.51
06/07
1.355
-5.774
7.129
-7.381
1.355
-5.774
7.129
-7.381
06/10
5.661
-0.641
6.302
-1.079
5.661
-0.641
6.302
-1.079
06/11
-9.827
-0.241
-9.586
-10.665
-9.827
-0.241
-9.586
-10.665
06/12
0.778
-7.618
8.396
-2.269
0.778
-7.618
8.396
-2.269
06/13
-1.688
-6.095
4.407
2.138
-1.688
-6.095
4.407
2.138
06/14
-5.984
2.727
-8.711
-6.573
-5.984
2.727
-8.711
-6.573
06/17
2.21
0.241
1.969
-4.604
2.21
0.241
1.969
-4.604
06/18
1.603
-2.486
4.089
-0.515
1.603
-2.486
4.089
-0.515
06/19
0.714
-2.246
2.96
2.445
0.714
-2.246
2.96
2.445
06/20
4.102
2.085
2.017
4.462
4.102
2.085
2.017
4.462
06/21
0.169
-10.024
10.193
14.655
0.169
-10.024
10.193
14.655
06/24
-0.318
-1.604
1.286
15.941
-0.318
-1.604
1.286
15.941
06/25
0.097
-3.608
3.705
19.646
0.097
-3.608
3.705
19.646
06/26
-3.277
-7.138
3.861
23.507
-3.277
-7.138
3.861
23.507
06/27
1.098
-1.363
2.461
25.968
1.098
-1.363
2.461
25.968
06/28
2
-6.335
8.335
34.303
2
-6.335
8.335
34.303
07/01
2.386
12.109
-9.723
24.58
2.386
12.109
-9.723
24.58
07/02
2.323
4.571
-2.248
22.332
2.323
4.571
-2.248
22.332
07/03
0.436
-0.401
0.837
23.169
0.436
-0.401
0.837
23.169
07/04
-5.192
-0.722
-4.47
18.699
-5.192
-0.722
-4.47
18.699
07/05
-0.326
-1.684
1.358
20.057
-0.326
-1.684
1.358
20.057
07/08
0.808
-3.127
3.935
23.992
0.808
-3.127
3.935
23.992
07/09
-1.586
9.863
-11.449
12.543
-1.586
9.863
-11.449
12.543
07/10
-2.165
-4.41
2.245
14.788
-2.165
-4.41
2.245
14.788
07/11
1.823
5.453
-3.63
11.158
1.823
5.453
-3.63
11.158
07/12
-1.004
-2.005
1.001
12.159
-1.004
-2.005
1.001
12.159
07/17
3.462
0.32
3.142
13.551
3.462
0.32
3.142
13.551
07/18
3.925
-0.481
4.406
17.957
3.925
-0.481
4.406
17.957
07/19
2.064
3.128
-1.064
16.893
2.064
3.128
-1.064
16.893
07/22
-1.655
7.778
-9.433
7.46
-1.655
7.778
-9.433
7.46
07/23
-0.798
1.284
-2.082
5.378
-0.798
1.284
-2.082
5.378
07/24
2.069
3.608
-1.539
3.839
2.069
3.608
-1.539
3.839
07/25
-1.947
-5.052
3.105
6.944
-1.947
-5.052
3.105
6.944
07/26
-4.671
-0.16
-4.511
2.433
-4.671
-0.16
-4.511
2.433
07/29
-2.477
-5.052
2.575
5.008
-2.477
-5.052
2.575
5.008
07/30
-2.323
1.122
-3.445
1.563
-2.323
1.122
-3.445
1.563
07/31
-1.525
0.401
-1.926
-0.363
-1.525
0.401
-1.926
-0.363
08/01
4.587
-1.122
5.709
5.346
4.587
-1.122
5.709
5.346
08/02
2.111
-5.213
7.324
12.67
2.111
-5.213
7.324
12.67
08/05
-0.759
3.849
-4.608
8.062
-0.759
3.849
-4.608
8.062
08/06
-2.64
-6.335
3.695
11.757
-2.64
-6.335
3.695
11.757
08/07
-2.292
-6.816
4.524
16.281
-2.292
-6.816
4.524
16.281
08/08
3.042
-0.161
3.203
19.484
3.042
-0.161
3.203
19.484
08/09
-3.263
5.373
-8.636
10.848
-3.263
5.373
-8.636
10.848
08/12
1.986
4.732
-2.746
8.102
1.986
4.732
-2.746
8.102
08/13
5.184
4.49
0.694
8.796
5.184
4.49
0.694
8.796
08/14
1.081
-0.882
1.963
10.759
1.081
-0.882
1.963
10.759
08/15
0.477
3.529
-3.052
7.707
0.477
3.529
-3.052
7.707
08/16
0.387
5.052
-4.665
3.042
0.387
5.052
-4.665
3.042
08/19
0.664
3.208
-2.544
0.498
0.664
3.208
-2.544
0.498
08/20
-0.767
-5.855
5.088
5.586
-0.767
-5.855
5.088
5.586
08/21
1.54
3.288
-1.748
3.838
1.54
3.288
-1.748
3.838
08/22
2.574
1.203
1.371
5.209
2.574
1.203
1.371
5.209
08/23
-0.387
6.095
-6.482
-1.273
-0.387
6.095
-6.482
-1.273
08/26
-0.841
3.849
-4.69
-5.963
-0.841
3.849
-4.69
-5.963
08/27
-7.134
-0.882
-6.252
-12.215
-7.134
-0.882
-6.252
-12.215
08/28
2.006
4.33
-2.324
-14.539
2.006
4.33
-2.324
-14.539
08/29
2.513
-2.325
4.838
-9.701
2.513
-2.325
4.838
-9.701
08/30
-0.676
0.08
-0.756
-10.457
-0.676
0.08
-0.756
-10.457
09/02
6.036
-1.684
7.72
-2.737
6.036
-1.684
7.72
-2.737
09/03
1.341
2.807
-1.466
-4.203
1.341
2.807
-1.466
-4.203
09/04
2.659
4.33
-1.671
-5.874
2.659
4.33
-1.671
-5.874
09/05
0.585
-5.052
5.637
-0.237
0.585
-5.052
5.637
-0.237
09/06
-3.25
-4.571
1.321
1.084
-3.25
-4.571
1.321
1.084
09/09
3.757
4.571
-0.814
0.27
3.757
4.571
-0.814
0.27
09/10
4.687
-1.443
6.13
6.4
4.687
-1.443
6.13
6.4
09/11
-0.085
-1.444
1.359
7.759
-0.085
-1.444
1.359
7.759
09/12
-1.655
-5.694
4.039
11.798
-1.655
-5.694
4.039
11.798
09/13
1.018
-8.981
9.999
21.797
1.018
-8.981
9.999
21.797
09/18
1.387
-2.405
3.792
28.076
1.387
-2.405
3.792
28.076
09/19
3.526
12.51
-8.984
19.092
3.526
12.51
-8.984
19.092
09/20
-1.258
2.886
-4.144
14.948
-1.258
2.886
-4.144
14.948
09/25
0.811
0.561
0.25
23.577
0.811
0.561
0.25
23.577
09/26
1.346
1.283
0.063
23.64
1.346
1.283
0.063
23.64
09/27
-0.574
-2.325
1.751
25.391
-0.574
-2.325
1.751
25.391
09/30
1.167
0.962
0.205
25.596
1.167
0.962
0.205
25.596
10/01
-0.855
-0.641
-0.214
25.382
-0.855
-0.641
-0.214
25.382
10/02
-2.08
-12.511
10.431
35.813
-2.08
-12.511
10.431
35.813
10/03
-2.226
5.213
-7.439
28.374
-2.226
5.213
-7.439
28.374
10/04
-2.919
-0.16
-2.759
25.615
-2.919
-0.16
-2.759
25.615
10/07
-1.078
-1.043
-0.035
25.58
-1.078
-1.043
-0.035
25.58
10/08
0.405
2.887
-2.482
23.098
0.405
2.887
-2.482
23.098
10/09
-1.352
-0.641
-0.711
22.387
-1.352
-0.641
-0.711
22.387
10/10
3.882
-2.326
6.208
28.595
3.882
-2.326
6.208
28.595
10/11
1.534
-1.604
3.138
31.733
1.534
-1.604
3.138
31.733
10/16
1.338
3.449
-2.111
34.291
1.338
3.449
-2.111
34.291
10/17
2.006
-1.364
3.37
37.661
2.006
-1.364
3.37
37.661
10/18
-0.82
8.421
-9.241
28.42
-0.82
8.421
-9.241
28.42
10/21
1.6
1.283
0.317
28.737
1.6
1.283
0.317
28.737
10/22
2.185
-0.161
2.346
31.083
2.185
-0.161
2.346
31.083
10/23
-5.382
1.524
-6.906
24.177
-5.382
1.524
-6.906
24.177
10/24
0.618
0.561
0.057
24.234
0.618
0.561
0.057
24.234
10/25
-0.339
0
-0.339
23.895
-0.339
0
-0.339
23.895
10/28
0.394
3.689
-3.295
20.6
0.394
3.689
-3.295
20.6
10/29
-0.229
0.401
-0.63
19.97
-0.229
0.401
-0.63
19.97
10/30
1.173
0.401
0.772
20.742
1.173
0.401
0.772
20.742
10/31
-0.514
-2.165
1.651
22.393
-0.514
-2.165
1.651
22.393
11/01
-1.74
-3.368
1.628
24.021
-1.74
-3.368
1.628
24.021
11/06
1.66
-0.321
1.981
29.113
1.66
-0.321
1.981
29.113
11/07
-2.066
1.444
-3.51
25.603
-2.066
1.444
-3.51
25.603
11/08
2.182
-4.09
6.272
31.875
2.182
-4.09
6.272
31.875
11/11
-0.386
-3.208
2.822
34.697
-0.386
-3.208
2.822
34.697
11/12
-0.234
0.482
-0.716
33.981
-0.234
0.482
-0.716
33.981
11/13
2.405
-1.925
4.33
38.311
2.405
-1.925
4.33
38.311
11/14
3.691
3.929
-0.238
38.073
3.691
3.929
-0.238
38.073
11/15
2.301
1.364
0.937
39.01
2.301
1.364
0.937
39.01
11/18
-1.192
-0.081
-1.111
37.899
-1.192
-0.081
-1.111
37.899
11/19
0.971
-4.41
5.381
43.28
0.971
-4.41
5.381
43.28
11/20
-0.904
1.123
-2.027
41.253
-0.904
1.123
-2.027
41.253
11/21
7.644
-4.892
12.536
53.789
7.644
-4.892
12.536
53.789
11/22
1.233
0.321
0.912
54.701
1.233
0.321
0.912
54.701
11/25
-0.218
-0.642
0.424
55.125
-0.218
-0.642
0.424
55.125
11/26
-0.017
4.571
-4.588
50.537
-0.017
4.571
-4.588
50.537
11/27
5.948
-1.764
7.712
58.249
5.948
-1.764
7.712
58.249
11/28
2.155
0.561
1.594
59.843
2.155
0.561
1.594
59.843
11/29
1.247
0.882
0.365
60.208
1.247
0.882
0.365
60.208
12/02
2.107
1.364
0.743
60.951
2.107
1.364
0.743
60.951
12/03
-1.012
-3.77
2.758
63.709
-1.012
-3.77
2.758
63.709
12/04
-0.886
-2.325
1.439
65.148
-0.886
-2.325
1.439
65.148
12/05
-3.953
2.967
-6.92
58.228
-3.953
2.967
-6.92
58.228
12/06
5.446
-2.646
8.092
66.32
5.446
-2.646
8.092
66.32
12/09
3.975
2.646
1.329
67.649
3.975
2.646
1.329
67.649
12/10
-1.559
5.213
-6.772
60.877
-1.559
5.213
-6.772
60.877
12/11
-3.848
1.924
-5.772
55.105
-3.848
1.924
-5.772
55.105
12/12
3.534
-1.042
4.576
59.681
3.534
-1.042
4.576
59.681
12/13
-2.249
-3.769
1.52
61.201
-2.249
-3.769
1.52
61.201
12/16
-0.808
-1.283
0.475
61.676
-0.808
-1.283
0.475
61.676
12/17
-2.565
3.448
-6.013
55.663
-2.565
3.448
-6.013
55.663
12/18
10.918
-3.368
14.286
69.949
10.918
-3.368
14.286
69.949
12/19
-0.725
0.321
-1.046
68.903
-0.725
0.321
-1.046
68.903
12/20
-1.799
-5.614
3.815
72.718
-1.799
-5.614
3.815
72.718
12/25
-0.703
1.443
-2.146
72.662
-0.703
1.443
-2.146
72.662
12/26
3.732
1.524
2.208
74.87
3.732
1.524
2.208
74.87
12/27
3.631
2.726
0.905
75.775
3.631
2.726
0.905
75.775
12/30
0.637
0.081
0.556
76.331
0.637
0.081
0.556
76.331
1年間の相関係数：-0.6605