ポンド円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
-1.18
0.62
-1.77
-0.56
-1.18
0.62
-1.77
01/08
-4.681
-10.287
5.606
3.836
-4.681
-10.287
5.606
3.836
01/09
2.921
3.373
-0.452
3.384
2.921
3.373
-0.452
3.384
01/10
7.573
11.298
-3.725
-0.341
7.573
11.298
-3.725
-0.341
01/11
0.852
5.734
-4.882
-5.223
0.852
5.734
-4.882
-5.223
01/16
-3.186
-1.855
-1.331
-14.459
-3.186
-1.855
-1.331
-14.459
01/17
6.163
7.42
-1.257
-15.716
6.163
7.42
-1.257
-15.716
01/18
-2.268
9.781
-12.049
-27.765
-2.268
9.781
-12.049
-27.765
01/21
-2.995
-6.746
3.751
-24.014
-2.995
-6.746
3.751
-24.014
01/22
-3.623
-1.518
-2.105
-26.119
-3.623
-1.518
-2.105
-26.119
01/23
-0.309
-1.349
1.04
-25.079
-0.309
-1.349
1.04
-25.079
01/24
6.21
0.844
5.366
-19.713
6.21
0.844
5.366
-19.713
01/25
2.809
9.106
-6.297
-26.01
2.809
9.106
-6.297
-26.01
01/28
-2.944
9.443
-12.387
-38.397
-2.944
9.443
-12.387
-38.397
01/29
1.228
-0.674
1.902
-36.495
1.228
-0.674
1.902
-36.495
01/30
2.433
5.565
-3.132
-39.627
2.433
5.565
-3.132
-39.627
01/31
4.198
-1.687
5.885
-33.742
4.198
-1.687
5.885
-33.742
02/01
0.18
1.855
-1.675
-35.417
0.18
1.855
-1.675
-35.417
02/04
0.223
11.13
-10.907
-46.324
0.223
11.13
-10.907
-46.324
02/05
2.751
-5.733
8.484
-37.84
2.751
-5.733
8.484
-37.84
02/06
0.19
11.804
-11.614
-49.454
0.19
11.804
-11.614
-49.454
02/07
1.377
-0.506
1.883
-47.571
1.377
-0.506
1.883
-47.571
02/08
-2.092
-10.624
8.532
-39.039
-2.092
-10.624
8.532
-39.039
02/13
-3.506
4.89
-8.396
-54.993
-3.506
4.89
-8.396
-54.993
02/14
-3.457
2.024
-5.481
-60.474
-3.457
2.024
-5.481
-60.474
02/15
3.286
-9.444
12.73
-47.744
3.286
-9.444
12.73
-47.744
02/18
0.662
5.059
-4.397
-52.141
0.662
5.059
-4.397
-52.141
02/19
-2.748
-1.012
-1.736
-53.877
-2.748
-1.012
-1.736
-53.877
02/20
-4.963
0
-4.963
-58.84
-4.963
0
-4.963
-58.84
02/21
-1.335
-18.549
17.214
-41.626
-1.335
-18.549
17.214
-41.626
02/22
-1.217
4.721
-5.938
-47.564
-1.217
4.721
-5.938
-47.564
02/25
-6.648
7.252
-13.9
-61.464
-6.648
7.252
-13.9
-61.464
02/26
-0.188
-12.479
12.291
-49.173
-0.188
-12.479
12.291
-49.173
02/27
1.951
3.71
-1.759
-50.932
1.951
3.71
-1.759
-50.932
02/28
1.329
4.553
-3.224
-54.156
1.329
4.553
-3.224
-54.156
03/01
1.109
-9.781
10.89
-43.266
1.109
-9.781
10.89
-43.266
03/04
1.595
2.698
-1.103
-44.369
1.595
2.698
-1.103
-44.369
03/05
-0.466
-4.047
3.581
-40.788
-0.466
-4.047
3.581
-40.788
03/06
0.425
10.287
-9.862
-50.65
0.425
10.287
-9.862
-50.65
03/07
3.004
7.082
-4.078
-54.728
3.004
7.082
-4.078
-54.728
03/08
2.441
12.311
-9.87
-64.598
2.441
12.311
-9.87
-64.598
03/11
0.908
8.769
-7.861
-72.459
0.908
8.769
-7.861
-72.459
03/12
-1.087
2.192
-3.279
-75.738
-1.087
2.192
-3.279
-75.738
03/13
0.598
-2.361
2.959
-72.779
0.598
-2.361
2.959
-72.779
03/14
4.243
-5.396
9.639
-63.14
4.243
-5.396
9.639
-63.14
03/15
-2.67
8.431
-11.101
-74.241
-2.67
8.431
-11.101
-74.241
03/18
-0.403
-18.044
17.641
-56.6
-0.403
-18.044
17.641
-56.6
03/19
-0.474
7.252
-7.726
-64.326
-0.474
7.252
-7.726
-64.326
03/22
-0.077
-11.973
11.896
-54.235
-0.077
-11.973
11.896
-54.235
03/25
-2.924
5.396
-8.32
-62.555
-2.924
5.396
-8.32
-62.555
03/26
0.723
-3.541
4.264
-58.291
0.723
-3.541
4.264
-58.291
03/27
-0.671
4.89
-5.561
-63.852
-0.671
4.89
-5.561
-63.852
03/28
0.274
-2.192
2.466
-61.386
0.274
-2.192
2.466
-61.386
03/29
0.568
-3.541
4.109
-57.277
0.568
-3.541
4.109
-57.277
04/01
-3.44
6.408
-9.848
-67.125
-3.44
6.408
-9.848
-67.125
04/02
-2.34
-2.867
0.527
-66.598
-2.34
-2.867
0.527
-66.598
04/03
-0.94
-2.192
1.252
-65.346
-0.94
-2.192
1.252
-65.346
04/04
16.543
-1.349
17.892
-47.454
16.543
-1.349
17.892
-47.454
04/05
7.692
-6.24
13.932
-33.522
7.692
-6.24
13.932
-33.522
04/08
5.523
12.648
-7.125
-40.647
5.523
12.648
-7.125
-40.647
04/09
0.496
2.361
-1.865
-42.512
0.496
2.361
-1.865
-42.512
04/10
3.388
-2.867
6.255
-36.257
3.388
-2.867
6.255
-36.257
04/11
1.034
-3.373
4.407
-31.85
1.034
-3.373
4.407
-31.85
04/12
-6.585
5.228
-11.813
-43.663
-6.585
5.228
-11.813
-43.663
04/15
-8.447
-31.366
22.919
-20.744
-8.447
-31.366
22.919
-20.744
04/16
5.319
-1.855
7.174
-13.57
5.319
-1.855
7.174
-13.57
04/17
-0.941
-0.843
-0.098
-13.668
-0.941
-0.843
-0.098
-13.668
04/18
1.333
-10.961
12.294
-1.374
1.333
-10.961
12.294
-1.374
04/19
4.427
13.49
-9.063
-10.437
4.427
13.49
-9.063
-10.437
04/22
0.439
1.349
-0.91
-11.347
0.439
1.349
-0.91
-11.347
04/23
-0.414
-5.565
5.151
-6.196
-0.414
-5.565
5.151
-6.196
04/24
0.866
7.926
-7.06
-13.256
0.866
7.926
-7.06
-13.256
04/25
3.592
-4.384
7.976
-5.28
3.592
-4.384
7.976
-5.28
04/26
-3.95
1.855
-5.805
-11.085
-3.95
1.855
-5.805
-11.085
05/01
0.436
-2.024
2.46
-15.415
0.436
-2.024
2.46
-15.415
05/02
1.934
-7.251
9.185
-6.23
1.934
-7.251
9.185
-6.23
05/08
1.239
-2.698
3.937
-9.081
1.239
-2.698
3.937
-9.081
05/09
4.551
3.035
1.516
-7.565
4.551
3.035
1.516
-7.565
05/10
1.838
18.044
-16.206
-23.771
1.838
18.044
-16.206
-23.771
05/13
-0.836
-0.843
0.007
-23.764
-0.836
-0.843
0.007
-23.764
05/14
-0.221
11.13
-11.351
-35.115
-0.221
11.13
-11.351
-35.115
05/15
0.146
1.18
-1.034
-36.149
0.146
1.18
-1.034
-36.149
05/16
1.029
4.554
-3.525
-39.674
1.029
4.554
-3.525
-39.674
05/17
1.142
8.6
-7.458
-47.132
1.142
8.6
-7.458
-47.132
05/20
-1.453
-4.722
3.269
-43.863
-1.453
-4.722
3.269
-43.863
05/21
-1.984
5.734
-7.718
-51.581
-1.984
5.734
-7.718
-51.581
05/22
-0.16
0.168
-0.328
-51.909
-0.16
0.168
-0.328
-51.909
05/23
-3.043
-7.251
4.208
-47.701
-3.043
-7.251
4.208
-47.701
05/24
-2.582
0.169
-2.751
-50.452
-2.582
0.169
-2.751
-50.452
05/27
-2.088
-5.397
3.309
-47.143
-2.088
-5.397
3.309
-47.143
05/28
4.234
4.385
-0.151
-47.294
4.234
4.385
-0.151
-47.294
05/29
-2.59
9.612
-12.202
-59.496
-2.59
9.612
-12.202
-59.496
05/30
1.095
-5.059
6.154
-53.342
1.095
-5.059
6.154
-53.342
05/31
-2.008
0.506
-2.514
-55.856
-2.008
0.506
-2.514
-55.856
06/03
-0.635
-1.855
1.22
-54.636
-0.635
-1.855
1.22
-54.636
06/04
1.852
-0.337
2.189
-52.447
1.852
-0.337
2.189
-52.447
06/05
-1.485
-2.53
1.045
-51.402
-1.485
-2.53
1.045
-51.402
06/06
-3.713
-1.518
-2.195
-53.597
-3.713
-1.518
-2.195
-53.597
06/07
1.355
-5.902
7.257
-46.34
1.355
-5.902
7.257
-46.34
06/10
5.661
4.722
0.939
-45.401
5.661
4.722
0.939
-45.401
06/11
-9.827
6.239
-16.066
-61.467
-9.827
6.239
-16.066
-61.467
06/12
0.778
-14.502
15.28
-46.187
0.778
-14.502
15.28
-46.187
06/13
-1.688
-11.804
10.116
-36.071
-1.688
-11.804
10.116
-36.071
06/14
-5.984
-5.903
-0.081
-36.152
-5.984
-5.903
-0.081
-36.152
06/17
2.21
-0.843
3.053
-33.099
2.21
-0.843
3.053
-33.099
06/18
1.603
-12.816
14.419
-18.68
1.603
-12.816
14.419
-18.68
06/19
0.714
0.337
0.377
-18.303
0.714
0.337
0.377
-18.303
06/20
4.102
-2.023
6.125
-12.178
4.102
-2.023
6.125
-12.178
06/21
0.169
-5.565
5.734
-6.444
0.169
-5.565
5.734
-6.444
06/24
-0.318
-2.193
1.875
-4.569
-0.318
-2.193
1.875
-4.569
06/25
0.097
-5.564
5.661
1.092
0.097
-5.564
5.661
1.092
06/26
-3.277
-4.722
1.445
2.537
-3.277
-4.722
1.445
2.537
06/27
1.098
-5.565
6.663
9.2
1.098
-5.565
6.663
9.2
06/28
2
7.251
-5.251
3.949
2
7.251
-5.251
3.949
07/01
2.386
16.358
-13.972
-10.023
2.386
16.358
-13.972
-10.023
07/02
2.323
8.431
-6.108
-16.131
2.323
8.431
-6.108
-16.131
07/03
0.436
4.722
-4.286
-20.417
0.436
4.722
-4.286
-20.417
07/04
-5.192
-4.722
-0.47
-20.887
-5.192
-4.722
-0.47
-20.887
07/05
-0.326
-5.565
5.239
-15.648
-0.326
-5.565
5.239
-15.648
07/08
0.808
5.059
-4.251
-19.899
0.808
5.059
-4.251
-19.899
07/09
-1.586
15.009
-16.595
-36.494
-1.586
15.009
-16.595
-36.494
07/10
-2.165
-3.541
1.376
-35.118
-2.165
-3.541
1.376
-35.118
07/11
1.823
7.419
-5.596
-40.714
1.823
7.419
-5.596
-40.714
07/12
-1.004
-2.866
1.862
-38.852
-1.004
-2.866
1.862
-38.852
07/17
3.462
-0.675
4.137
-42.338
3.462
-0.675
4.137
-42.338
07/18
3.925
2.193
1.732
-40.606
3.925
2.193
1.732
-40.606
07/19
2.064
7.757
-5.693
-46.299
2.064
7.757
-5.693
-46.299
07/22
-1.655
2.361
-4.016
-50.315
-1.655
2.361
-4.016
-50.315
07/23
-0.798
-6.071
5.273
-45.042
-0.798
-6.071
5.273
-45.042
07/24
2.069
-1.181
3.25
-41.792
2.069
-1.181
3.25
-41.792
07/25
-1.947
1.35
-3.297
-45.089
-1.947
1.35
-3.297
-45.089
07/26
-4.671
-6.746
2.075
-43.014
-4.671
-6.746
2.075
-43.014
07/29
-2.477
-11.298
8.821
-34.193
-2.477
-11.298
8.821
-34.193
07/30
-2.323
10.118
-12.441
-46.634
-2.323
10.118
-12.441
-46.634
07/31
-1.525
-4.216
2.691
-43.943
-1.525
-4.216
2.691
-43.943
08/01
4.587
0.674
3.913
-40.03
4.587
0.674
3.913
-40.03
08/02
2.111
0.675
1.436
-38.594
2.111
0.675
1.436
-38.594
08/05
-0.759
0.506
-1.265
-39.859
-0.759
0.506
-1.265
-39.859
08/06
-2.64
-2.53
-0.11
-39.969
-2.64
-2.53
-0.11
-39.969
08/07
-2.292
-8.937
6.645
-33.324
-2.292
-8.937
6.645
-33.324
08/08
3.042
0.168
2.874
-30.45
3.042
0.168
2.874
-30.45
08/09
-3.263
7.083
-10.346
-40.796
-3.263
7.083
-10.346
-40.796
08/12
1.986
2.53
-0.544
-41.34
1.986
2.53
-0.544
-41.34
08/13
5.184
0.674
4.51
-36.83
5.184
0.674
4.51
-36.83
08/14
1.081
1.181
-0.1
-36.93
1.081
1.181
-0.1
-36.93
08/15
0.477
4.215
-3.738
-40.668
0.477
4.215
-3.738
-40.668
08/16
0.387
4.891
-4.504
-45.172
0.387
4.891
-4.504
-45.172
08/19
0.664
0.168
0.496
-44.676
0.664
0.168
0.496
-44.676
08/20
-0.767
-5.733
4.966
-39.71
-0.767
-5.733
4.966
-39.71
08/21
1.54
-0.675
2.215
-37.495
1.54
-0.675
2.215
-37.495
08/22
2.574
3.879
-1.305
-38.8
2.574
3.879
-1.305
-38.8
08/23
-0.387
6.239
-6.626
-45.426
-0.387
6.239
-6.626
-45.426
08/26
-0.841
-1.855
1.014
-44.412
-0.841
-1.855
1.014
-44.412
08/27
-7.134
-3.372
-3.762
-48.174
-7.134
-3.372
-3.762
-48.174
08/28
2.006
-1.687
3.693
-44.481
2.006
-1.687
3.693
-44.481
08/29
2.513
-2.866
5.379
-39.102
2.513
-2.866
5.379
-39.102
08/30
-0.676
-1.855
1.179
-37.923
-0.676
-1.855
1.179
-37.923
09/02
6.036
-4.216
10.252
-27.671
6.036
-4.216
10.252
-27.671
09/03
1.341
-1.349
2.69
-24.981
1.341
-1.349
2.69
-24.981
09/04
2.659
1.011
1.648
-23.333
2.659
1.011
1.648
-23.333
09/05
0.585
-13.153
13.738
-9.595
0.585
-13.153
13.738
-9.595
09/06
-3.25
-3.541
0.291
-9.304
-3.25
-3.541
0.291
-9.304
09/09
3.757
4.553
-0.796
-10.1
3.757
4.553
-0.796
-10.1
09/10
4.687
-3.71
8.397
-1.703
4.687
-3.71
8.397
-1.703
09/11
-0.085
8.6
-8.685
-10.388
-0.085
8.6
-8.685
-10.388
09/12
-1.655
-9.275
7.62
-2.768
-1.655
-9.275
7.62
-2.768
09/13
1.018
2.193
-1.175
-3.943
1.018
2.193
-1.175
-3.943
09/18
1.387
-1.686
3.073
-6.337
1.387
-1.686
3.073
-6.337
09/19
3.526
7.42
-3.894
-10.231
3.526
7.42
-3.894
-10.231
09/20
-1.258
8.094
-9.352
-19.583
-1.258
8.094
-9.352
-19.583
09/25
0.811
4.216
-3.405
-15.726
0.811
4.216
-3.405
-15.726
09/26
1.346
1.18
0.166
-15.56
1.346
1.18
0.166
-15.56
09/27
-0.574
-1.18
0.606
-14.954
-0.574
-1.18
0.606
-14.954
09/30
1.167
0.506
0.661
-14.293
1.167
0.506
0.661
-14.293
10/01
-0.855
-1.349
0.494
-13.799
-0.855
-1.349
0.494
-13.799
10/02
-2.08
-6.577
4.497
-9.302
-2.08
-6.577
4.497
-9.302
10/03
-2.226
0
-2.226
-11.528
-2.226
0
-2.226
-11.528
10/04
-2.919
-9.612
6.693
-4.835
-2.919
-9.612
6.693
-4.835
10/07
-1.078
-0.169
-0.909
-5.744
-1.078
-0.169
-0.909
-5.744
10/08
0.405
2.867
-2.462
-8.206
0.405
2.867
-2.462
-8.206
10/09
-1.352
2.529
-3.881
-12.087
-1.352
2.529
-3.881
-12.087
10/10
3.882
-2.023
5.905
-6.182
3.882
-2.023
5.905
-6.182
10/11
1.534
4.384
-2.85
-9.032
1.534
4.384
-2.85
-9.032
10/16
1.338
-1.012
2.35
-8.487
1.338
-1.012
2.35
-8.487
10/17
2.006
3.372
-1.366
-9.853
2.006
3.372
-1.366
-9.853
10/18
-0.82
10.456
-11.276
-21.129
-0.82
10.456
-11.276
-21.129
10/21
1.6
4.216
-2.616
-23.745
1.6
4.216
-2.616
-23.745
10/22
2.185
3.035
-0.85
-24.595
2.185
3.035
-0.85
-24.595
10/23
-5.382
-4.384
-0.998
-25.593
-5.382
-4.384
-0.998
-25.593
10/24
0.618
-0.506
1.124
-24.469
0.618
-0.506
1.124
-24.469
10/25
-0.339
-3.036
2.697
-21.772
-0.339
-3.036
2.697
-21.772
10/28
0.394
1.181
-0.787
-22.559
0.394
1.181
-0.787
-22.559
10/29
-0.229
0.506
-0.735
-23.294
-0.229
0.506
-0.735
-23.294
10/30
1.173
5.059
-3.886
-27.18
1.173
5.059
-3.886
-27.18
10/31
-0.514
-2.699
2.185
-24.995
-0.514
-2.699
2.185
-24.995
11/01
-1.74
-2.192
0.452
-24.543
-1.74
-2.192
0.452
-24.543
11/06
1.66
4.553
-2.893
-30.701
1.66
4.553
-2.893
-30.701
11/07
-2.066
3.373
-5.439
-36.14
-2.066
3.373
-5.439
-36.14
11/08
2.182
-2.361
4.543
-31.597
2.182
-2.361
4.543
-31.597
11/11
-0.386
1.517
-1.903
-33.5
-0.386
1.517
-1.903
-33.5
11/12
-0.234
-0.337
0.103
-33.397
-0.234
-0.337
0.103
-33.397
11/13
2.405
-6.071
8.476
-24.921
2.405
-6.071
8.476
-24.921
11/14
3.691
0.675
3.016
-21.905
3.691
0.675
3.016
-21.905
11/15
2.301
1.012
1.289
-20.616
2.301
1.012
1.289
-20.616
11/18
-1.192
-4.553
3.361
-17.255
-1.192
-4.553
3.361
-17.255
11/19
0.971
-8.601
9.572
-7.683
0.971
-8.601
9.572
-7.683
11/20
-0.904
4.385
-5.289
-12.972
-0.904
4.385
-5.289
-12.972
11/21
7.644
-2.193
9.837
-3.135
7.644
-2.193
9.837
-3.135
11/22
1.233
2.867
-1.634
-4.769
1.233
2.867
-1.634
-4.769
11/25
-0.218
0.337
-0.555
-5.324
-0.218
0.337
-0.555
-5.324
11/26
-0.017
5.228
-5.245
-10.569
-0.017
5.228
-5.245
-10.569
11/27
5.948
-3.204
9.152
-1.417
5.948
-3.204
9.152
-1.417
11/28
2.155
2.024
0.131
-1.286
2.155
2.024
0.131
-1.286
11/29
1.247
3.204
-1.957
-3.243
1.247
3.204
-1.957
-3.243
12/02
2.107
-2.024
4.131
0.888
2.107
-2.024
4.131
0.888
12/03
-1.012
0.675
-1.687
-0.799
-1.012
0.675
-1.687
-0.799
12/04
-0.886
-0.338
-0.548
-1.347
-0.886
-0.338
-0.548
-1.347
12/05
-3.953
1.855
-5.808
-7.155
-3.953
1.855
-5.808
-7.155
12/06
5.446
4.216
1.23
-5.925
5.446
4.216
1.23
-5.925
12/09
3.975
2.867
1.108
-4.817
3.975
2.867
1.108
-4.817
12/10
-1.559
4.216
-5.775
-10.592
-1.559
4.216
-5.775
-10.592
12/11
-3.848
-2.024
-1.824
-12.416
-3.848
-2.024
-1.824
-12.416
12/12
3.534
-1.517
5.051
-7.365
3.534
-1.517
5.051
-7.365
12/13
-2.249
-5.228
2.979
-4.386
-2.249
-5.228
2.979
-4.386
12/16
-0.808
-4.385
3.577
-0.809
-0.808
-4.385
3.577
-0.809
12/17
-2.565
1.855
-4.42
-5.229
-2.565
1.855
-4.42
-5.229
12/18
10.918
-8.937
19.855
14.626
10.918
-8.937
19.855
14.626
12/19
-0.725
2.192
-2.917
11.709
-0.725
2.192
-2.917
11.709
12/20
-1.799
2.024
-3.823
7.886
-1.799
2.024
-3.823
7.886
12/25
-0.703
-10.455
9.752
22.073
-0.703
-10.455
9.752
22.073
12/26
3.732
8.094
-4.362
17.711
3.732
8.094
-4.362
17.711
12/27
3.631
5.396
-1.765
15.946
3.631
5.396
-1.765
15.946
12/30
0.637
7.42
-6.783
9.163
0.637
7.42
-6.783
9.163
1年間の相関係数：0.4694