ポンド円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
1.267
-1.827
-13.202
-0.56
1.267
-1.827
-13.202
01/08
-4.681
-2.624
-2.057
-15.259
-4.681
-2.624
-2.057
-15.259
01/09
2.921
7.059
-4.138
-19.397
2.921
7.059
-4.138
-19.397
01/10
7.573
9.05
-1.477
-20.874
7.573
9.05
-1.477
-20.874
01/11
0.852
12.579
-11.727
-32.601
0.852
12.579
-11.727
-32.601
01/16
-3.186
-4.434
1.248
-44.026
-3.186
-4.434
1.248
-44.026
01/17
6.163
2.805
3.358
-40.668
6.163
2.805
3.358
-40.668
01/18
-2.268
12.76
-15.028
-55.696
-2.268
12.76
-15.028
-55.696
01/21
-2.995
-8.145
5.15
-50.546
-2.995
-8.145
5.15
-50.546
01/22
-3.623
1.358
-4.981
-55.527
-3.623
1.358
-4.981
-55.527
01/23
-0.309
-3.891
3.582
-51.945
-0.309
-3.891
3.582
-51.945
01/24
6.21
3.076
3.134
-48.811
6.21
3.076
3.134
-48.811
01/25
2.809
7.693
-4.884
-53.695
2.809
7.693
-4.884
-53.695
01/28
-2.944
2.896
-5.84
-59.535
-2.944
2.896
-5.84
-59.535
01/29
1.228
-5.249
6.477
-53.058
1.228
-5.249
6.477
-53.058
01/30
2.433
4.163
-1.73
-54.788
2.433
4.163
-1.73
-54.788
01/31
4.198
-0.362
4.56
-50.228
4.198
-0.362
4.56
-50.228
02/01
0.18
2.715
-2.535
-52.763
0.18
2.715
-2.535
-52.763
02/04
0.223
11.04
-10.817
-63.58
0.223
11.04
-10.817
-63.58
02/05
2.751
-3.619
6.37
-57.21
2.751
-3.619
6.37
-57.21
02/06
0.19
12.126
-11.936
-69.146
0.19
12.126
-11.936
-69.146
02/07
1.377
7.964
-6.587
-75.733
1.377
7.964
-6.587
-75.733
02/08
-2.092
-9.864
7.772
-67.961
-2.092
-9.864
7.772
-67.961
02/13
-3.506
1.81
-5.316
-72.069
-3.506
1.81
-5.316
-72.069
02/14
-3.457
4.797
-8.254
-80.323
-3.457
4.797
-8.254
-80.323
02/15
3.286
-16.018
19.304
-61.019
3.286
-16.018
19.304
-61.019
02/18
0.662
8.325
-7.663
-68.682
0.662
8.325
-7.663
-68.682
02/19
-2.748
-3.982
1.234
-67.448
-2.748
-3.982
1.234
-67.448
02/20
-4.963
-1.81
-3.153
-70.601
-4.963
-1.81
-3.153
-70.601
02/21
-1.335
-15.927
14.592
-56.009
-1.335
-15.927
14.592
-56.009
02/22
-1.217
-0.634
-0.583
-56.592
-1.217
-0.634
-0.583
-56.592
02/25
-6.648
0.905
-7.553
-64.145
-6.648
0.905
-7.553
-64.145
02/26
-0.188
-14.932
14.744
-49.401
-0.188
-14.932
14.744
-49.401
02/27
1.951
3.711
-1.76
-51.161
1.951
3.711
-1.76
-51.161
02/28
1.329
0.995
0.334
-50.827
1.329
0.995
0.334
-50.827
03/01
1.109
-6.244
7.353
-43.474
1.109
-6.244
7.353
-43.474
03/04
1.595
3.891
-2.296
-45.77
1.595
3.891
-2.296
-45.77
03/05
-0.466
-0.995
0.529
-45.241
-0.466
-0.995
0.529
-45.241
03/06
0.425
5.249
-4.824
-50.065
0.425
5.249
-4.824
-50.065
03/07
3.004
3.438
-0.434
-50.499
3.004
3.438
-0.434
-50.499
03/08
2.441
7.783
-5.342
-55.841
2.441
7.783
-5.342
-55.841
03/11
0.908
3.168
-2.26
-58.101
0.908
3.168
-2.26
-58.101
03/12
-1.087
1.448
-2.535
-60.636
-1.087
1.448
-2.535
-60.636
03/13
0.598
-5.792
6.39
-54.246
0.598
-5.792
6.39
-54.246
03/14
4.243
-0.091
4.334
-49.912
4.243
-0.091
4.334
-49.912
03/15
-2.67
3.258
-5.928
-55.84
-2.67
3.258
-5.928
-55.84
03/18
-0.403
-14.027
13.624
-42.216
-0.403
-14.027
13.624
-42.216
03/19
-0.474
5.068
-5.542
-47.758
-0.474
5.068
-5.542
-47.758
03/22
-0.077
-4.344
4.267
-46.851
-0.077
-4.344
4.267
-46.851
03/25
-2.924
0.272
-3.196
-50.047
-2.924
0.272
-3.196
-50.047
03/26
0.723
-5.068
5.791
-44.256
0.723
-5.068
5.791
-44.256
03/27
-0.671
1.629
-2.3
-46.556
-0.671
1.629
-2.3
-46.556
03/28
0.274
0.453
-0.179
-46.735
0.274
0.453
-0.179
-46.735
03/29
0.568
-2.263
2.831
-43.904
0.568
-2.263
2.831
-43.904
04/01
-3.44
-1.176
-2.264
-46.168
-3.44
-1.176
-2.264
-46.168
04/02
-2.34
-0.724
-1.616
-47.784
-2.34
-0.724
-1.616
-47.784
04/03
-0.94
-5.611
4.671
-43.113
-0.94
-5.611
4.671
-43.113
04/04
16.543
-1.448
17.991
-25.122
16.543
-1.448
17.991
-25.122
04/05
7.692
1.629
6.063
-19.059
7.692
1.629
6.063
-19.059
04/08
5.523
16.108
-10.585
-29.644
5.523
16.108
-10.585
-29.644
04/09
0.496
4.435
-3.939
-33.583
0.496
4.435
-3.939
-33.583
04/10
3.388
0.543
2.845
-30.738
3.388
0.543
2.845
-30.738
04/11
1.034
-3.349
4.383
-26.355
1.034
-3.349
4.383
-26.355
04/12
-6.585
-0.814
-5.771
-32.126
-6.585
-0.814
-5.771
-32.126
04/15
-8.447
-24.978
16.531
-15.595
-8.447
-24.978
16.531
-15.595
04/16
5.319
-8.868
14.187
-1.408
5.319
-8.868
14.187
-1.408
04/17
-0.941
3.529
-4.47
-5.878
-0.941
3.529
-4.47
-5.878
04/18
1.333
-7.421
8.754
2.876
1.333
-7.421
8.754
2.876
04/19
4.427
8.869
-4.442
-1.566
4.427
8.869
-4.442
-1.566
04/22
0.439
0.543
-0.104
-1.67
0.439
0.543
-0.104
-1.67
04/23
-0.414
-5.701
5.287
3.617
-0.414
-5.701
5.287
3.617
04/24
0.866
5.158
-4.292
-0.675
0.866
5.158
-4.292
-0.675
04/25
3.592
2.443
1.149
0.474
3.592
2.443
1.149
0.474
04/26
-3.95
4.887
-8.837
-8.363
-3.95
4.887
-8.837
-8.363
05/01
0.436
1.538
-1.102
-15.125
0.436
1.538
-1.102
-15.125
05/02
1.934
-10.317
12.251
-2.874
1.934
-10.317
12.251
-2.874
05/08
1.239
-0.181
1.42
-10.873
1.239
-0.181
1.42
-10.873
05/09
4.551
1.719
2.832
-8.041
4.551
1.719
2.832
-8.041
05/10
1.838
14.299
-12.461
-20.502
1.838
14.299
-12.461
-20.502
05/13
-0.836
-2.896
2.06
-18.442
-0.836
-2.896
2.06
-18.442
05/14
-0.221
0.09
-0.311
-18.753
-0.221
0.09
-0.311
-18.753
05/15
0.146
3.711
-3.565
-22.318
0.146
3.711
-3.565
-22.318
05/16
1.029
-3.801
4.83
-17.488
1.029
-3.801
4.83
-17.488
05/17
1.142
-0.272
1.414
-16.074
1.142
-0.272
1.414
-16.074
05/20
-1.453
-8.325
6.872
-9.202
-1.453
-8.325
6.872
-9.202
05/21
-1.984
7.149
-9.133
-18.335
-1.984
7.149
-9.133
-18.335
05/22
-0.16
-3.439
3.279
-15.056
-0.16
-3.439
3.279
-15.056
05/23
-3.043
-6.516
3.473
-11.583
-3.043
-6.516
3.473
-11.583
05/24
-2.582
0.453
-3.035
-14.618
-2.582
0.453
-3.035
-14.618
05/27
-2.088
-1.086
-1.002
-15.62
-2.088
-1.086
-1.002
-15.62
05/28
4.234
1.448
2.786
-12.834
4.234
1.448
2.786
-12.834
05/29
-2.59
3.077
-5.667
-18.501
-2.59
3.077
-5.667
-18.501
05/30
1.095
-5.973
7.068
-11.433
1.095
-5.973
7.068
-11.433
05/31
-2.008
4.706
-6.714
-18.147
-2.008
4.706
-6.714
-18.147
06/03
-0.635
-4.163
3.528
-14.619
-0.635
-4.163
3.528
-14.619
06/04
1.852
5.792
-3.94
-18.559
1.852
5.792
-3.94
-18.559
06/05
-1.485
-0.272
-1.213
-19.772
-1.485
-0.272
-1.213
-19.772
06/06
-3.713
0.091
-3.804
-23.576
-3.713
0.091
-3.804
-23.576
06/07
1.355
-3.801
5.156
-18.42
1.355
-3.801
5.156
-18.42
06/10
5.661
-3.349
9.01
-9.41
5.661
-3.349
9.01
-9.41
06/11
-9.827
1.448
-11.275
-20.685
-9.827
1.448
-11.275
-20.685
06/12
0.778
-10.045
10.823
-9.862
0.778
-10.045
10.823
-9.862
06/13
-1.688
-16.29
14.602
4.74
-1.688
-16.29
14.602
4.74
06/14
-5.984
-0.181
-5.803
-1.063
-5.984
-0.181
-5.803
-1.063
06/17
2.21
-1.357
3.567
2.504
2.21
-1.357
3.567
2.504
06/18
1.603
-6.968
8.571
11.075
1.603
-6.968
8.571
11.075
06/19
0.714
1.99
-1.276
9.799
0.714
1.99
-1.276
9.799
06/20
4.102
3.258
0.844
10.643
4.102
3.258
0.844
10.643
06/21
0.169
-9.683
9.852
20.495
0.169
-9.683
9.852
20.495
06/24
-0.318
-0.905
0.587
21.082
-0.318
-0.905
0.587
21.082
06/25
0.097
-10.407
10.504
31.586
0.097
-10.407
10.504
31.586
06/26
-3.277
-2.534
-0.743
30.843
-3.277
-2.534
-0.743
30.843
06/27
1.098
1.629
-0.531
30.312
1.098
1.629
-0.531
30.312
06/28
2
-1.991
3.991
34.303
2
-1.991
3.991
34.303
07/01
2.386
13.846
-11.46
22.843
2.386
13.846
-11.46
22.843
07/02
2.323
9.864
-7.541
15.302
2.323
9.864
-7.541
15.302
07/03
0.436
-1.086
1.522
16.824
0.436
-1.086
1.522
16.824
07/04
-5.192
-5.067
-0.125
16.699
-5.192
-5.067
-0.125
16.699
07/05
-0.326
-5.973
5.647
22.346
-0.326
-5.973
5.647
22.346
07/08
0.808
3.258
-2.45
19.896
0.808
3.258
-2.45
19.896
07/09
-1.586
13.936
-15.522
4.374
-1.586
13.936
-15.522
4.374
07/10
-2.165
-6.425
4.26
8.634
-2.165
-6.425
4.26
8.634
07/11
1.823
4.525
-2.702
5.932
1.823
4.525
-2.702
5.932
07/12
-1.004
2.081
-3.085
2.847
-1.004
2.081
-3.085
2.847
07/17
3.462
-0.091
3.553
1.675
3.462
-0.091
3.553
1.675
07/18
3.925
-1.086
5.011
6.686
3.925
-1.086
5.011
6.686
07/19
2.064
4.163
-2.099
4.587
2.064
4.163
-2.099
4.587
07/22
-1.655
5.339
-6.994
-2.407
-1.655
5.339
-6.994
-2.407
07/23
-0.798
-3.257
2.459
0.052
-0.798
-3.257
2.459
0.052
07/24
2.069
2.533
-0.464
-0.412
2.069
2.533
-0.464
-0.412
07/25
-1.947
-0.543
-1.404
-1.816
-1.947
-0.543
-1.404
-1.816
07/26
-4.671
-3.619
-1.052
-2.868
-4.671
-3.619
-1.052
-2.868
07/29
-2.477
-7.964
5.487
2.619
-2.477
-7.964
5.487
2.619
07/30
-2.323
4.434
-6.757
-4.138
-2.323
4.434
-6.757
-4.138
07/31
-1.525
-1.448
-0.077
-4.215
-1.525
-1.448
-0.077
-4.215
08/01
4.587
3.168
1.419
-2.796
4.587
3.168
1.419
-2.796
08/02
2.111
-0.091
2.202
-0.594
2.111
-0.091
2.202
-0.594
08/05
-0.759
2.806
-3.565
-4.159
-0.759
2.806
-3.565
-4.159
08/06
-2.64
-1.81
-0.83
-4.989
-2.64
-1.81
-0.83
-4.989
08/07
-2.292
-11.222
8.93
3.941
-2.292
-11.222
8.93
3.941
08/08
3.042
2.624
0.418
4.359
3.042
2.624
0.418
4.359
08/09
-3.263
12.67
-15.933
-11.574
-3.263
12.67
-15.933
-11.574
08/12
1.986
4.887
-2.901
-14.475
1.986
4.887
-2.901
-14.475
08/13
5.184
2.262
2.922
-11.553
5.184
2.262
2.922
-11.553
08/14
1.081
0.996
0.085
-11.468
1.081
0.996
0.085
-11.468
08/15
0.477
5.43
-4.953
-16.421
0.477
5.43
-4.953
-16.421
08/16
0.387
1.357
-0.97
-17.391
0.387
1.357
-0.97
-17.391
08/19
0.664
-1.9
2.564
-14.827
0.664
-1.9
2.564
-14.827
08/20
-0.767
-6.335
5.568
-9.259
-0.767
-6.335
5.568
-9.259
08/21
1.54
4.706
-3.166
-12.425
1.54
4.706
-3.166
-12.425
08/22
2.574
2.715
-0.141
-12.566
2.574
2.715
-0.141
-12.566
08/23
-0.387
11.312
-11.699
-24.265
-0.387
11.312
-11.699
-24.265
08/26
-0.841
-3.258
2.417
-21.848
-0.841
-3.258
2.417
-21.848
08/27
-7.134
-0.181
-6.953
-28.801
-7.134
-0.181
-6.953
-28.801
08/28
2.006
-3.077
5.083
-23.718
2.006
-3.077
5.083
-23.718
08/29
2.513
-1.176
3.689
-20.029
2.513
-1.176
3.689
-20.029
08/30
-0.676
-2.353
1.677
-18.352
-0.676
-2.353
1.677
-18.352
09/02
6.036
4.615
1.421
-16.931
6.036
4.615
1.421
-16.931
09/03
1.341
3.167
-1.826
-18.757
1.341
3.167
-1.826
-18.757
09/04
2.659
3.711
-1.052
-19.809
2.659
3.711
-1.052
-19.809
09/05
0.585
-9.864
10.449
-9.36
0.585
-9.864
10.449
-9.36
09/06
-3.25
-5.068
1.818
-7.542
-3.25
-5.068
1.818
-7.542
09/09
3.757
3.982
-0.225
-7.767
3.757
3.982
-0.225
-7.767
09/10
4.687
-2.625
7.312
-0.455
4.687
-2.625
7.312
-0.455
09/11
-0.085
2.353
-2.438
-2.893
-0.085
2.353
-2.438
-2.893
09/12
-1.655
-7.783
6.128
3.235
-1.655
-7.783
6.128
3.235
09/13
1.018
-6.697
7.715
10.95
1.018
-6.697
7.715
10.95
09/18
1.387
-3.801
5.188
19.246
1.387
-3.801
5.188
19.246
09/19
3.526
9.683
-6.157
13.089
3.526
9.683
-6.157
13.089
09/20
-1.258
1.086
-2.344
10.745
-1.258
1.086
-2.344
10.745
09/25
0.811
1.901
-1.09
18.28
0.811
1.901
-1.09
18.28
09/26
1.346
-1.539
2.885
21.165
1.346
-1.539
2.885
21.165
09/27
-0.574
-5.43
4.856
26.021
-0.574
-5.43
4.856
26.021
09/30
1.167
-0.452
1.619
27.64
1.167
-0.452
1.619
27.64
10/01
-0.855
-3.349
2.494
30.134
-0.855
-3.349
2.494
30.134
10/02
-2.08
-8.687
6.607
36.741
-2.08
-8.687
6.607
36.741
10/03
-2.226
0.995
-3.221
33.52
-2.226
0.995
-3.221
33.52
10/04
-2.919
-3.439
0.52
34.04
-2.919
-3.439
0.52
34.04
10/07
-1.078
1.991
-3.069
30.971
-1.078
1.991
-3.069
30.971
10/08
0.405
4.525
-4.12
26.851
0.405
4.525
-4.12
26.851
10/09
-1.352
-0.272
-1.08
25.771
-1.352
-0.272
-1.08
25.771
10/10
3.882
-3.167
7.049
32.82
3.882
-3.167
7.049
32.82
10/11
1.534
3.529
-1.995
30.825
1.534
3.529
-1.995
30.825
10/16
1.338
4.977
-3.639
30.815
1.338
4.977
-3.639
30.815
10/17
2.006
1.448
0.558
31.373
2.006
1.448
0.558
31.373
10/18
-0.82
10.77
-11.59
19.783
-0.82
10.77
-11.59
19.783
10/21
1.6
1.9
-0.3
19.483
1.6
1.9
-0.3
19.483
10/22
2.185
-1.9
4.085
23.568
2.185
-1.9
4.085
23.568
10/23
-5.382
-1.72
-3.662
19.906
-5.382
-1.72
-3.662
19.906
10/24
0.618
0.181
0.437
20.343
0.618
0.181
0.437
20.343
10/25
-0.339
-1.176
0.837
21.18
-0.339
-1.176
0.837
21.18
10/28
0.394
4.887
-4.493
16.687
0.394
4.887
-4.493
16.687
10/29
-0.229
4.615
-4.844
11.843
-0.229
4.615
-4.844
11.843
10/30
1.173
1.176
-0.003
11.84
1.173
1.176
-0.003
11.84
10/31
-0.514
-0.543
0.029
11.869
-0.514
-0.543
0.029
11.869
11/01
-1.74
-2.352
0.612
12.481
-1.74
-2.352
0.612
12.481
11/06
1.66
0.543
1.117
13.896
1.66
0.543
1.117
13.896
11/07
-2.066
3.801
-5.867
8.029
-2.066
3.801
-5.867
8.029
11/08
2.182
-4.525
6.707
14.736
2.182
-4.525
6.707
14.736
11/11
-0.386
-1.357
0.971
15.707
-0.386
-1.357
0.971
15.707
11/12
-0.234
1.538
-1.772
13.935
-0.234
1.538
-1.772
13.935
11/13
2.405
-1.719
4.124
18.059
2.405
-1.719
4.124
18.059
11/14
3.691
4.163
-0.472
17.587
3.691
4.163
-0.472
17.587
11/15
2.301
3.258
-0.957
16.63
2.301
3.258
-0.957
16.63
11/18
-1.192
-3.62
2.428
19.058
-1.192
-3.62
2.428
19.058
11/19
0.971
-9.412
10.383
29.441
0.971
-9.412
10.383
29.441
11/20
-0.904
1.629
-2.533
26.908
-0.904
1.629
-2.533
26.908
11/21
7.644
-1.81
9.454
36.362
7.644
-1.81
9.454
36.362
11/22
1.233
0.453
0.78
37.142
1.233
0.453
0.78
37.142
11/25
-0.218
-1.358
1.14
38.282
-0.218
-1.358
1.14
38.282
11/26
-0.017
1.901
-1.918
36.364
-0.017
1.901
-1.918
36.364
11/27
5.948
-3.62
9.568
45.932
5.948
-3.62
9.568
45.932
11/28
2.155
-2.896
5.051
50.983
2.155
-2.896
5.051
50.983
11/29
1.247
2.353
-1.106
49.877
1.247
2.353
-1.106
49.877
12/02
2.107
1.176
0.931
50.808
2.107
1.176
0.931
50.808
12/03
-1.012
-2.443
1.431
52.239
-1.012
-2.443
1.431
52.239
12/04
-0.886
-0.905
0.019
52.258
-0.886
-0.905
0.019
52.258
12/05
-3.953
1.81
-5.763
46.495
-3.953
1.81
-5.763
46.495
12/06
5.446
-1.991
7.437
53.932
5.446
-1.991
7.437
53.932
12/09
3.975
3.891
0.084
54.016
3.975
3.891
0.084
54.016
12/10
-1.559
6.697
-8.256
45.76
-1.559
6.697
-8.256
45.76
12/11
-3.848
-0.181
-3.667
42.093
-3.848
-0.181
-3.667
42.093
12/12
3.534
0.272
3.262
45.355
3.534
0.272
3.262
45.355
12/13
-2.249
-3.439
1.19
46.545
-2.249
-3.439
1.19
46.545
12/16
-0.808
-3.801
2.993
49.538
-0.808
-3.801
2.993
49.538
12/17
-2.565
1.267
-3.832
45.706
-2.565
1.267
-3.832
45.706
12/18
10.918
-3.258
14.176
59.882
10.918
-3.258
14.176
59.882
12/19
-0.725
0.09
-0.815
59.067
-0.725
0.09
-0.815
59.067
12/20
-1.799
-3.258
1.459
60.526
-1.799
-3.258
1.459
60.526
12/25
-0.703
5.701
-6.404
55.537
-0.703
5.701
-6.404
55.537
12/26
3.732
1.901
1.831
57.368
3.732
1.901
1.831
57.368
12/27
3.631
6.696
-3.065
54.303
3.631
6.696
-3.065
54.303
12/30
0.637
4.616
-3.979
50.324
0.637
4.616
-3.979
50.324
1年間の相関係数：-0.3749