ポンド円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
-1.731
1.171
6.384
-0.56
-1.731
1.171
6.384
01/08
-4.681
-2.133
-2.548
3.836
-4.681
-2.133
-2.548
3.836
01/09
2.921
1.666
1.255
5.091
2.921
1.666
1.255
5.091
01/10
7.573
2.316
5.257
10.348
7.573
2.316
5.257
10.348
01/11
0.852
2.247
-1.395
8.953
0.852
2.247
-1.395
8.953
01/16
-3.186
-4.207
1.021
4.873
-3.186
-4.207
1.021
4.873
01/17
6.163
0.546
5.617
10.49
6.163
0.546
5.617
10.49
01/18
-2.268
4.874
-7.142
3.348
-2.268
4.874
-7.142
3.348
01/21
-2.995
-1.459
-1.536
1.812
-2.995
-1.459
-1.536
1.812
01/22
-3.623
-0.932
-2.691
-0.879
-3.623
-0.932
-2.691
-0.879
01/23
-0.309
-3.104
2.795
1.916
-0.309
-3.104
2.795
1.916
01/24
6.21
2.284
3.926
5.842
6.21
2.284
3.926
5.842
01/25
2.809
4.524
-1.715
4.127
2.809
4.524
-1.715
4.127
01/28
-2.944
-0.769
-2.175
1.952
-2.944
-0.769
-2.175
1.952
01/29
1.228
1.622
-0.394
1.558
1.228
1.622
-0.394
1.558
01/30
2.433
3.231
-0.798
0.76
2.433
3.231
-0.798
0.76
01/31
4.198
1.297
2.901
3.661
4.198
1.297
2.901
3.661
02/01
0.18
0.557
-0.377
3.284
0.18
0.557
-0.377
3.284
02/04
0.223
3.044
-2.821
0.463
0.223
3.044
-2.821
0.463
02/05
2.751
-3.729
6.48
6.943
2.751
-3.729
6.48
6.943
02/06
0.19
6.766
-6.576
0.367
0.19
6.766
-6.576
0.367
02/07
1.377
0.083
1.294
1.661
1.377
0.083
1.294
1.661
02/08
-2.092
-2.748
0.656
2.317
-2.092
-2.748
0.656
2.317
02/13
-3.506
-2.667
-0.839
-1.081
-3.506
-2.667
-0.839
-1.081
02/14
-3.457
-0.497
-2.96
-4.041
-3.457
-0.497
-2.96
-4.041
02/15
3.286
-2.897
6.183
2.142
3.286
-2.897
6.183
2.142
02/18
0.662
4.711
-4.049
-1.907
0.662
4.711
-4.049
-1.907
02/19
-2.748
0.214
-2.962
-4.869
-2.748
0.214
-2.962
-4.869
02/20
-4.963
2.345
-7.308
-12.177
-4.963
2.345
-7.308
-12.177
02/21
-1.335
-2.519
1.184
-10.993
-1.335
-2.519
1.184
-10.993
02/22
-1.217
0.144
-1.361
-12.354
-1.217
0.144
-1.361
-12.354
02/25
-6.648
4.001
-10.649
-23.003
-6.648
4.001
-10.649
-23.003
02/26
-0.188
-3.237
3.049
-19.954
-0.188
-3.237
3.049
-19.954
02/27
1.951
-3.032
4.983
-14.971
1.951
-3.032
4.983
-14.971
02/28
1.329
5.098
-3.769
-18.74
1.329
5.098
-3.769
-18.74
03/01
1.109
2.014
-0.905
-19.645
1.109
2.014
-0.905
-19.645
03/04
1.595
1.84
-0.245
-19.89
1.595
1.84
-0.245
-19.89
03/05
-0.466
-0.843
0.377
-19.513
-0.466
-0.843
0.377
-19.513
03/06
0.425
3.392
-2.967
-22.48
0.425
3.392
-2.967
-22.48
03/07
3.004
0.263
2.741
-19.739
3.004
0.263
2.741
-19.739
03/08
2.441
3.752
-1.311
-21.05
2.441
3.752
-1.311
-21.05
03/11
0.908
4.526
-3.618
-24.668
0.908
4.526
-3.618
-24.668
03/12
-1.087
-0.948
-0.139
-24.807
-1.087
-0.948
-0.139
-24.807
03/13
0.598
-1.041
1.639
-23.168
0.598
-1.041
1.639
-23.168
03/14
4.243
1.568
2.675
-20.493
4.243
1.568
2.675
-20.493
03/15
-2.67
3.132
-5.802
-26.295
-2.67
3.132
-5.802
-26.295
03/18
-0.403
-5.416
5.013
-21.282
-0.403
-5.416
5.013
-21.282
03/19
-0.474
4.078
-4.552
-25.834
-0.474
4.078
-4.552
-25.834
03/22
-0.077
-4.538
4.461
-23.317
-0.077
-4.538
4.461
-23.317
03/25
-2.924
2.026
-4.95
-28.267
-2.924
2.026
-4.95
-28.267
03/26
0.723
-0.667
1.39
-26.877
0.723
-0.667
1.39
-26.877
03/27
-0.671
0.477
-1.148
-28.025
-0.671
0.477
-1.148
-28.025
03/28
0.274
-2.252
2.526
-25.499
0.274
-2.252
2.526
-25.499
03/29
0.568
-0.481
1.049
-24.45
0.568
-0.481
1.049
-24.45
04/01
-3.44
-7.932
4.492
-19.958
-3.44
-7.932
4.492
-19.958
04/02
-2.34
-2.144
-0.196
-20.154
-2.34
-2.144
-0.196
-20.154
04/03
-0.94
4.435
-5.375
-25.529
-0.94
4.435
-5.375
-25.529
04/04
16.543
6.35
10.193
-15.336
16.543
6.35
10.193
-15.336
04/05
7.692
6.617
1.075
-14.261
7.692
6.617
1.075
-14.261
04/08
5.523
8.248
-2.725
-16.986
5.523
8.248
-2.725
-16.986
04/09
0.496
0.07
0.426
-16.56
0.496
0.07
0.426
-16.56
04/10
3.388
4.414
-1.026
-17.586
3.388
4.414
-1.026
-17.586
04/11
1.034
6.099
-5.065
-22.651
1.034
6.099
-5.065
-22.651
04/12
-6.585
0.297
-6.882
-29.533
-6.585
0.297
-6.882
-29.533
04/15
-8.447
-3.387
-5.06
-34.593
-8.447
-3.387
-5.06
-34.593
04/16
5.319
-3.437
8.756
-25.837
5.319
-3.437
8.756
-25.837
04/17
-0.941
3.906
-4.847
-30.684
-0.941
3.906
-4.847
-30.684
04/18
1.333
-3.03
4.363
-26.321
1.333
-3.03
4.363
-26.321
04/19
4.427
0.86
3.567
-22.754
4.427
0.86
3.567
-22.754
04/22
0.439
4.398
-3.959
-26.713
0.439
4.398
-3.959
-26.713
04/23
-0.414
-0.423
0.009
-26.704
-0.414
-0.423
0.009
-26.704
04/24
0.866
4.779
-3.913
-30.617
0.866
4.779
-3.913
-30.617
04/25
3.592
1.959
1.633
-28.984
3.592
1.959
1.633
-28.984
04/26
-3.95
-2.693
-1.257
-30.241
-3.95
-2.693
-1.257
-30.241
05/01
0.436
-1.571
2.007
-30.375
0.436
-1.571
2.007
-30.375
05/02
1.934
-1.182
3.116
-27.259
1.934
-1.182
3.116
-27.259
05/08
1.239
1.34
-0.101
-32.398
1.239
1.34
-0.101
-32.398
05/09
4.551
-2.906
7.457
-24.941
4.551
-2.906
7.457
-24.941
05/10
1.838
6.684
-4.846
-29.787
1.838
6.684
-4.846
-29.787
05/13
-0.836
5.019
-5.855
-35.642
-0.836
5.019
-5.855
-35.642
05/14
-0.221
-0.326
0.105
-35.537
-0.221
-0.326
0.105
-35.537
05/15
0.146
5.123
-4.977
-40.514
0.146
5.123
-4.977
-40.514
05/16
1.029
-1.77
2.799
-37.715
1.029
-1.77
2.799
-37.715
05/17
1.142
1.861
-0.719
-38.434
1.142
1.861
-0.719
-38.434
05/20
-1.453
3.78
-5.233
-43.667
-1.453
3.78
-5.233
-43.667
05/21
-1.984
0.204
-2.188
-45.855
-1.984
0.204
-2.188
-45.855
05/22
-0.16
1.311
-1.471
-47.326
-0.16
1.311
-1.471
-47.326
05/23
-3.043
-20.374
17.331
-29.995
-3.043
-20.374
17.331
-29.995
05/24
-2.582
1.334
-3.916
-33.911
-2.582
1.334
-3.916
-33.911
05/27
-2.088
-9.296
7.208
-26.703
-2.088
-9.296
7.208
-26.703
05/28
4.234
3.299
0.935
-25.768
4.234
3.299
0.935
-25.768
05/29
-2.59
2.463
-5.053
-30.821
-2.59
2.463
-5.053
-30.821
05/30
1.095
-10.327
11.422
-19.399
1.095
-10.327
11.422
-19.399
05/31
-2.008
0.316
-2.324
-21.723
-2.008
0.316
-2.324
-21.723
06/03
-0.635
-9.022
8.387
-13.336
-0.635
-9.022
8.387
-13.336
06/04
1.852
6.626
-4.774
-18.11
1.852
6.626
-4.774
-18.11
06/05
-1.485
-8.234
6.749
-11.361
-1.485
-8.234
6.749
-11.361
06/06
-3.713
-4.475
0.762
-10.599
-3.713
-4.475
0.762
-10.599
06/07
1.355
-3.21
4.565
-6.034
1.355
-3.21
4.565
-6.034
06/10
5.661
12.783
-7.122
-13.156
5.661
12.783
-7.122
-13.156
06/11
-9.827
-2.514
-7.313
-20.469
-9.827
-2.514
-7.313
-20.469
06/12
0.778
-1.071
1.849
-18.62
0.778
-1.071
1.849
-18.62
06/13
-1.688
-12.168
10.48
-8.14
-1.688
-12.168
10.48
-8.14
06/14
-5.984
2.853
-8.837
-16.977
-5.984
2.853
-8.837
-16.977
06/17
2.21
6.569
-4.359
-21.336
2.21
6.569
-4.359
-21.336
06/18
1.603
0.39
1.213
-20.123
1.603
0.39
1.213
-20.123
06/19
0.714
4.686
-3.972
-24.095
0.714
4.686
-3.972
-24.095
06/20
4.102
-3.429
7.531
-16.564
4.102
-3.429
7.531
-16.564
06/21
0.169
1.763
-1.594
-18.158
0.169
1.763
-1.594
-18.158
06/24
-0.318
-2.267
1.949
-16.209
-0.318
-2.267
1.949
-16.209
06/25
0.097
-2.551
2.648
-13.561
0.097
-2.551
2.648
-13.561
06/26
-3.277
-2.18
-1.097
-14.658
-3.277
-2.18
-1.097
-14.658
06/27
1.098
6.866
-5.768
-20.426
1.098
6.866
-5.768
-20.426
06/28
2
8.134
-6.134
-26.56
2
8.134
-6.134
-26.56
07/01
2.386
3.917
-1.531
-28.091
2.386
3.917
-1.531
-28.091
07/02
2.323
4.912
-2.589
-30.68
2.323
4.912
-2.589
-30.68
07/03
0.436
0.457
-0.021
-30.701
0.436
0.457
-0.021
-30.701
07/04
-5.192
-0.72
-4.472
-35.173
-5.192
-0.72
-4.472
-35.173
07/05
-0.326
4.152
-4.478
-39.651
-0.326
4.152
-4.478
-39.651
07/08
0.808
-3.717
4.525
-35.126
0.808
-3.717
4.525
-35.126
07/09
-1.586
5.648
-7.234
-42.36
-1.586
5.648
-7.234
-42.36
07/10
-2.165
-0.393
-1.772
-44.132
-2.165
-0.393
-1.772
-44.132
07/11
1.823
-0.1
1.923
-42.209
1.823
-0.1
1.923
-42.209
07/12
-1.004
1.678
-2.682
-44.891
-1.004
1.678
-2.682
-44.891
07/17
3.462
0.627
2.835
-43.065
3.462
0.627
2.835
-43.065
07/18
3.925
2.038
1.887
-41.178
3.925
2.038
1.887
-41.178
07/19
2.064
-2.33
4.394
-36.784
2.064
-2.33
4.394
-36.784
07/22
-1.655
1.057
-2.712
-39.496
-1.655
1.057
-2.712
-39.496
07/23
-0.798
1.438
-2.236
-41.732
-0.798
1.438
-2.236
-41.732
07/24
2.069
-0.651
2.72
-39.012
2.069
-0.651
2.72
-39.012
07/25
-1.947
-4.089
2.142
-36.87
-1.947
-4.089
2.142
-36.87
07/26
-4.671
-8.192
3.521
-33.349
-4.671
-8.192
3.521
-33.349
07/29
-2.477
-8.97
6.493
-26.856
-2.477
-8.97
6.493
-26.856
07/30
-2.323
4.665
-6.988
-33.844
-2.323
4.665
-6.988
-33.844
07/31
-1.525
-3.91
2.385
-31.459
-1.525
-3.91
2.385
-31.459
08/01
4.587
7.362
-2.775
-34.234
4.587
7.362
-2.775
-34.234
08/02
2.111
7.616
-5.505
-39.739
2.111
7.616
-5.505
-39.739
08/05
-0.759
-2.655
1.896
-37.843
-0.759
-2.655
1.896
-37.843
08/06
-2.64
2.072
-4.712
-42.555
-2.64
2.072
-4.712
-42.555
08/07
-2.292
-8.921
6.629
-35.926
-2.292
-8.921
6.629
-35.926
08/08
3.042
-3.641
6.683
-29.243
3.042
-3.641
6.683
-29.243
08/09
-3.263
0.307
-3.57
-32.813
-3.263
0.307
-3.57
-32.813
08/12
1.986
-1.462
3.448
-29.365
1.986
-1.462
3.448
-29.365
08/13
5.184
5.235
-0.051
-29.416
5.184
5.235
-0.051
-29.416
08/14
1.081
3.297
-2.216
-31.632
1.081
3.297
-2.216
-31.632
08/15
0.477
-4.536
5.013
-26.619
0.477
-4.536
5.013
-26.619
08/16
0.387
-2.13
2.517
-24.102
0.387
-2.13
2.517
-24.102
08/19
0.664
1.505
-0.841
-24.943
0.664
1.505
-0.841
-24.943
08/20
-0.767
-5.543
4.776
-20.167
-0.767
-5.543
4.776
-20.167
08/21
1.54
-0.82
2.36
-17.807
1.54
-0.82
2.36
-17.807
08/22
2.574
-0.507
3.081
-14.726
2.574
-0.507
3.081
-14.726
08/23
-0.387
5.128
-5.515
-20.241
-0.387
5.128
-5.515
-20.241
08/26
-0.841
-0.379
-0.462
-20.703
-0.841
-0.379
-0.462
-20.703
08/27
-7.134
-1.389
-5.745
-26.448
-7.134
-1.389
-5.745
-26.448
08/28
2.006
-4.645
6.651
-19.797
2.006
-4.645
6.651
-19.797
08/29
2.513
0.576
1.937
-17.86
2.513
0.576
1.937
-17.86
08/30
-0.676
-2.43
1.754
-16.106
-0.676
-2.43
1.754
-16.106
09/02
6.036
2.726
3.31
-12.796
6.036
2.726
3.31
-12.796
09/03
1.341
7.295
-5.954
-18.75
1.341
7.295
-5.954
-18.75
09/04
2.659
1.654
1.005
-17.745
2.659
1.654
1.005
-17.745
09/05
0.585
0.358
0.227
-17.518
0.585
0.358
0.227
-17.518
09/06
-3.25
-2.328
-0.922
-18.44
-3.25
-2.328
-0.922
-18.44
09/09
3.757
5.85
-2.093
-20.533
3.757
5.85
-2.093
-20.533
09/10
4.687
4.001
0.686
-19.847
4.687
4.001
0.686
-19.847
09/11
-0.085
-0.225
0.14
-19.707
-0.085
-0.225
0.14
-19.707
09/12
-1.655
-1.136
-0.519
-20.226
-1.655
-1.136
-0.519
-20.226
09/13
1.018
0.213
0.805
-19.421
1.018
0.213
0.805
-19.421
09/18
1.387
2.655
-1.268
-20.084
1.387
2.655
-1.268
-20.084
09/19
3.526
5.207
-1.681
-21.765
3.526
5.207
-1.681
-21.765
09/20
-1.258
0.813
-2.071
-23.836
-1.258
0.813
-2.071
-23.836
09/25
0.811
-0.864
1.675
-23.893
0.811
-0.864
1.675
-23.893
09/26
1.346
2.17
-0.824
-24.717
1.346
2.17
-0.824
-24.717
09/27
-0.574
-0.69
0.116
-24.601
-0.574
-0.69
0.116
-24.601
09/30
1.167
-5.442
6.609
-17.992
1.167
-5.442
6.609
-17.992
10/01
-0.855
-0.153
-0.702
-18.694
-0.855
-0.153
-0.702
-18.694
10/02
-2.08
-4.247
2.167
-16.527
-2.08
-4.247
2.167
-16.527
10/03
-2.226
-0.272
-1.954
-18.481
-2.226
-0.272
-1.954
-18.481
10/04
-2.919
-2.363
-0.556
-19.037
-2.919
-2.363
-0.556
-19.037
10/07
-1.078
-3.773
2.695
-16.342
-1.078
-3.773
2.695
-16.342
10/08
0.405
0.593
-0.188
-16.53
0.405
0.593
-0.188
-16.53
10/09
-1.352
3.896
-5.248
-21.778
-1.352
3.896
-5.248
-21.778
10/10
3.882
2.567
1.315
-20.463
3.882
2.567
1.315
-20.463
10/11
1.534
4.466
-2.932
-23.395
1.534
4.466
-2.932
-23.395
10/16
1.338
-0.16
1.498
-22.59
1.338
-0.16
1.498
-22.59
10/17
2.006
2.2
-0.194
-22.784
2.006
2.2
-0.194
-22.784
10/18
-0.82
-0.169
-0.651
-23.435
-0.82
-0.169
-0.651
-23.435
10/21
1.6
1.589
0.011
-23.424
1.6
1.589
0.011
-23.424
10/22
2.185
0.483
1.702
-21.722
2.185
0.483
1.702
-21.722
10/23
-5.382
-4.289
-1.093
-22.815
-5.382
-4.289
-1.093
-22.815
10/24
0.618
1.713
-1.095
-23.91
0.618
1.713
-1.095
-23.91
10/25
-0.339
-5.825
5.486
-18.424
-0.339
-5.825
5.486
-18.424
10/28
0.394
4.665
-4.271
-22.695
0.394
4.665
-4.271
-22.695
10/29
-0.229
-1.129
0.9
-21.795
-0.229
-1.129
0.9
-21.795
10/30
1.173
2.556
-1.383
-23.178
1.173
2.556
-1.383
-23.178
10/31
-0.514
-2.379
1.865
-21.313
-0.514
-2.379
1.865
-21.313
11/01
-1.74
-2.609
0.869
-20.444
-1.74
-2.609
0.869
-20.444
11/06
1.66
2.226
-0.566
-18.436
1.66
2.226
-0.566
-18.436
11/07
-2.066
-1.726
-0.34
-18.776
-2.066
-1.726
-0.34
-18.776
11/08
2.182
-1.931
4.113
-14.663
2.182
-1.931
4.113
-14.663
11/11
-0.386
2.144
-2.53
-17.193
-0.386
2.144
-2.53
-17.193
11/12
-0.234
4.591
-4.825
-22.018
-0.234
4.591
-4.825
-22.018
11/13
2.405
-0.283
2.688
-19.33
2.405
-0.283
2.688
-19.33
11/14
3.691
3.336
0.355
-18.975
3.691
3.336
0.355
-18.975
11/15
2.301
4.761
-2.46
-21.435
2.301
4.761
-2.46
-21.435
11/18
-1.192
0.611
-1.803
-23.238
-1.192
0.611
-1.803
-23.238
11/19
0.971
-1.118
2.089
-21.149
0.971
-1.118
2.089
-21.149
11/20
-0.904
-0.797
-0.107
-21.256
-0.904
-0.797
-0.107
-21.256
11/21
7.644
2.993
4.651
-16.605
7.644
2.993
4.651
-16.605
11/22
1.233
0.525
0.708
-15.897
1.233
0.525
0.708
-15.897
11/25
-0.218
2.565
-2.783
-18.68
-0.218
2.565
-2.783
-18.68
11/26
-0.017
-1.531
1.514
-17.166
-0.017
-1.531
1.514
-17.166
11/27
5.948
-1.38
7.328
-9.838
5.948
-1.38
7.328
-9.838
11/28
2.155
3.243
-1.088
-10.926
2.155
3.243
-1.088
-10.926
11/29
1.247
-0.553
1.8
-9.126
1.247
-0.553
1.8
-9.126
12/02
2.107
0.065
2.042
-7.084
2.107
0.065
2.042
-7.084
12/03
-1.012
0.837
-1.849
-8.933
-1.012
0.837
-1.849
-8.933
12/04
-0.886
-5.007
4.121
-4.812
-0.886
-5.007
4.121
-4.812
12/05
-3.953
-2.635
-1.318
-6.13
-3.953
-2.635
-1.318
-6.13
12/06
5.446
1.436
4.01
-2.12
5.446
1.436
4.01
-2.12
12/09
3.975
4.528
-0.553
-2.673
3.975
4.528
-0.553
-2.673
12/10
-1.559
0.235
-1.794
-4.467
-1.559
0.235
-1.794
-4.467
12/11
-3.848
-1.366
-2.482
-6.949
-3.848
-1.366
-2.482
-6.949
12/12
3.534
-1.91
5.444
-1.505
3.534
-1.91
5.444
-1.505
12/13
-2.249
-0.778
-1.471
-2.976
-2.249
-0.778
-1.471
-2.976
12/16
-0.808
-3.702
2.894
-0.082
-0.808
-3.702
2.894
-0.082
12/17
-2.565
2.175
-4.74
-4.822
-2.565
2.175
-4.74
-4.822
12/18
10.918
4.224
6.694
1.872
10.918
4.224
6.694
1.872
12/19
-0.725
2.923
-3.648
-1.776
-0.725
2.923
-3.648
-1.776
12/20
-1.799
-0.332
-1.467
-3.243
-1.799
-0.332
-1.467
-3.243
12/25
-0.703
0.147
-0.85
-0.731
-0.703
0.147
-0.85
-0.731
12/26
3.732
4.916
-1.184
-1.915
3.732
4.916
-1.184
-1.915
12/27
3.631
2.493
1.138
-0.777
3.631
2.493
1.138
-0.777
12/30
0.637
2.839
-2.202
-2.979
0.637
2.839
-2.202
-2.979
1年間の相関係数：0.8609