ノルウェークローネ円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2008年から2013年までのノルウェークローネ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ノルウェークローネ円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-1.25
-6.209
4.959
-0.509
-1.25
-6.209
4.959
-0.509
01/08
-7.708
-1.961
-5.747
-6.256
-7.708
-1.961
-5.747
-6.256
01/09
7.291
-7.298
14.589
8.333
7.291
-7.298
14.589
8.333
01/10
14.584
4.139
10.445
18.778
14.584
4.139
10.445
18.778
01/11
2.916
7.844
-4.928
13.85
2.916
7.844
-4.928
13.85
01/16
-2.709
-5.992
3.283
2.108
-2.709
-5.992
3.283
2.108
01/17
11.875
1.526
10.349
12.457
11.875
1.526
10.349
12.457
01/18
-3.75
5.555
-9.305
3.152
-3.75
5.555
-9.305
3.152
01/21
-3.541
2.723
-6.264
-3.112
-3.541
2.723
-6.264
-3.112
01/22
-3.542
-2.723
-0.819
-3.931
-3.542
-2.723
-0.819
-3.931
01/23
2.083
2.941
-0.858
-4.789
2.083
2.941
-0.858
-4.789
01/24
16.459
-0.327
16.786
11.997
16.459
-0.327
16.786
11.997
01/25
3.541
8.933
-5.392
6.605
3.541
8.933
-5.392
6.605
01/28
-1.458
6.972
-8.43
-1.825
-1.458
6.972
-8.43
-1.825
01/29
4.583
2.287
2.296
0.471
4.583
2.287
2.296
0.471
01/30
5
3.595
1.405
1.876
5
3.595
1.405
1.876
01/31
4.792
4.684
0.108
1.984
4.792
4.684
0.108
1.984
02/01
12.083
6.1
5.983
7.967
12.083
6.1
5.983
7.967
02/04
-7.291
8.279
-15.57
-7.603
-7.291
8.279
-15.57
-7.603
02/05
9.375
-0.762
10.137
2.534
9.375
-0.762
10.137
2.534
02/06
-3.75
9.15
-12.9
-10.366
-3.75
9.15
-12.9
-10.366
02/07
-2.292
-5.556
3.264
-7.102
-2.292
-5.556
3.264
-7.102
02/08
-8.125
-5.337
-2.788
-9.89
-8.125
-5.337
-2.788
-9.89
02/13
1.458
-6.754
8.212
26.736
1.458
-6.754
8.212
26.736
02/14
-13.75
2.614
-16.364
10.372
-13.75
2.614
-16.364
10.372
02/15
5
-7.08
12.08
22.452
5
-7.08
12.08
22.452
02/18
1.875
12.091
-10.216
12.236
1.875
12.091
-10.216
12.236
02/19
-0.208
-2.178
1.97
14.206
-0.208
-2.178
1.97
14.206
02/20
-7.5
-0.872
-6.628
7.578
-7.5
-0.872
-6.628
7.578
02/21
-13.75
-1.198
-12.552
-4.974
-13.75
-1.198
-12.552
-4.974
02/22
3.125
9.695
-6.57
-11.544
3.125
9.695
-6.57
-11.544
02/25
-14.375
-5.556
-8.819
-20.363
-14.375
-5.556
-8.819
-20.363
02/26
0.208
-22.658
22.866
2.503
0.208
-22.658
22.866
2.503
02/27
2.917
-5.991
8.908
11.411
2.917
-5.991
8.908
11.411
02/28
-2.292
6.754
-9.046
2.365
-2.292
6.754
-9.046
2.365
03/01
4.583
1.307
3.276
5.641
4.583
1.307
3.276
5.641
03/04
4.167
2.832
1.335
6.976
4.167
2.832
1.335
6.976
03/05
0.625
2.724
-2.099
4.877
0.625
2.724
-2.099
4.877
03/06
4.167
1.96
2.207
7.084
4.167
1.96
2.207
7.084
03/07
10.833
7.626
3.207
10.291
10.833
7.626
3.207
10.291
03/08
1.458
9.804
-8.346
1.945
1.458
9.804
-8.346
1.945
03/11
2.917
2.396
0.521
2.466
2.917
2.396
0.521
2.466
03/12
-0.417
-2.07
1.653
4.119
-0.417
-2.07
1.653
4.119
03/13
-4.375
-7.625
3.25
7.369
-4.375
-7.625
3.25
7.369
03/14
-5.625
-1.089
-4.536
2.833
-5.625
-1.089
-4.536
2.833
03/15
-1.458
7.843
-9.301
-6.468
-1.458
7.843
-9.301
-6.468
03/18
-3.542
-14.161
10.619
4.151
-3.542
-14.161
10.619
4.151
03/19
-6.875
8.714
-15.589
-11.438
-6.875
8.714
-15.589
-11.438
03/22
0.417
-3.159
3.576
-17.353
0.417
-3.159
3.576
-17.353
03/25
-6.25
-3.268
-2.982
-20.335
-6.25
-3.268
-2.982
-20.335
03/26
4.583
-4.249
8.832
-11.503
4.583
-4.249
8.832
-11.503
03/27
-2.917
4.466
-7.383
-18.886
-2.917
4.466
-7.383
-18.886
03/28
-1.25
-4.901
3.651
-15.235
-1.25
-4.901
3.651
-15.235
03/29
-0.208
-6.536
6.328
-8.907
-0.208
-6.536
6.328
-8.907
04/01
-5
0.544
-5.544
-14.451
-5
0.544
-5.544
-14.451
04/02
2.5
-8.17
10.67
-3.781
2.5
-8.17
10.67
-3.781
04/03
-1.875
-2.178
0.303
-3.478
-1.875
-2.178
0.303
-3.478
04/04
26.667
6.209
20.458
16.98
26.667
6.209
20.458
16.98
04/05
17.916
2.614
15.302
32.282
17.916
2.614
15.302
32.282
04/08
9.375
16.013
-6.638
25.644
9.375
16.013
-6.638
25.644
04/09
3.542
3.05
0.492
26.136
3.542
3.05
0.492
26.136
04/10
-0.833
2.179
-3.012
23.124
-0.833
2.179
-3.012
23.124
04/11
4.375
1.852
2.523
25.647
4.375
1.852
2.523
25.647
04/12
-9.584
0.327
-9.911
15.736
-9.584
0.327
-9.911
15.736
04/15
-18.75
-9.913
-8.837
6.899
-18.75
-9.913
-8.837
6.899
04/16
10.417
-6.1
16.517
23.416
10.417
-6.1
16.517
23.416
04/17
-6.042
6.1
-12.142
11.274
-6.042
6.1
-12.142
11.274
04/18
-1.25
-1.743
0.493
11.767
-1.25
-1.743
0.493
11.767
04/19
11.25
5.011
6.239
18.006
11.25
5.011
6.239
18.006
04/22
-6.041
-8.933
2.892
20.898
-6.041
-8.933
2.892
20.898
04/23
-8.125
-6.536
-1.589
19.309
-8.125
-6.536
-1.589
19.309
04/24
2.916
-4.357
7.273
26.582
2.916
-4.357
7.273
26.582
04/25
2.709
0.654
2.055
28.637
2.709
0.654
2.055
28.637
04/26
-6.875
-2.506
-4.369
24.268
-6.875
-2.506
-4.369
24.268
05/01
0.625
-13.181
13.806
37.409
0.625
-13.181
13.806
37.409
05/02
-1.459
-3.922
2.463
39.872
-1.459
-3.922
2.463
39.872
05/08
12.291
4.467
7.824
39.185
12.291
4.467
7.824
39.185
05/09
6.875
-3.595
10.47
49.655
6.875
-3.595
10.47
49.655
05/10
4.792
18.954
-14.162
35.493
4.792
18.954
-14.162
35.493
05/13
1.458
-1.743
3.201
38.694
1.458
-1.743
3.201
38.694
05/14
-1.041
1.525
-2.566
36.128
-1.041
1.525
-2.566
36.128
05/15
-1.875
-0.544
-1.331
34.797
-1.875
-0.544
-1.331
34.797
05/16
2.5
1.525
0.975
35.772
2.5
1.525
0.975
35.772
05/17
3.125
3.05
0.075
35.847
3.125
3.05
0.075
35.847
05/20
-3.125
0.762
-3.887
31.96
-3.125
0.762
-3.887
31.96
05/21
6.666
-2.832
9.498
41.458
6.666
-2.832
9.498
41.458
05/22
2.084
1.198
0.886
42.344
2.084
1.198
0.886
42.344
05/23
-10.625
-0.218
-10.407
31.937
-10.625
-0.218
-10.407
31.937
05/24
-6.667
-0.217
-6.45
25.487
-6.667
-0.217
-6.45
25.487
05/27
-1.875
-4.249
2.374
27.861
-1.875
-4.249
2.374
27.861
05/28
3.333
11.438
-8.105
19.756
3.333
11.438
-8.105
19.756
05/29
-9.583
9.259
-18.842
0.914
-9.583
9.259
-18.842
0.914
05/30
6.042
-1.852
7.894
8.808
6.042
-1.852
7.894
8.808
05/31
-6.25
0.545
-6.795
2.013
-6.25
0.545
-6.795
2.013
06/03
-1.042
7.19
-8.232
-6.219
-1.042
7.19
-8.232
-6.219
06/04
4.792
-7.408
12.2
5.981
4.792
-7.408
12.2
5.981
06/05
-7.084
-0.98
-6.104
-0.123
-7.084
-0.98
-6.104
-0.123
06/06
-6.666
-6.1
-0.566
-0.689
-6.666
-6.1
-0.566
-0.689
06/07
0.208
-8.279
8.487
7.798
0.208
-8.279
8.487
7.798
06/10
8.958
12.091
-3.133
4.665
8.958
12.091
-3.133
4.665
06/11
-20.208
-1.96
-18.248
-13.583
-20.208
-1.96
-18.248
-13.583
06/12
2.5
-3.16
5.66
-7.923
2.5
-3.16
5.66
-7.923
06/13
-2.917
-17.102
14.185
6.262
-2.917
-17.102
14.185
6.262
06/14
-4.583
2.723
-7.306
-1.044
-4.583
2.723
-7.306
-1.044
06/17
0.417
-4.03
4.447
3.403
0.417
-4.03
4.447
3.403
06/18
5
4.357
0.643
4.046
5
4.357
0.643
4.046
06/19
1.875
0
1.875
5.921
1.875
0
1.875
5.921
06/20
-18.125
4.466
-22.591
-16.67
-18.125
4.466
-22.591
-16.67
06/21
-4.584
-6.644
2.06
-14.61
-4.584
-6.644
2.06
-14.61
06/24
-7.708
-2.07
-5.638
-20.248
-7.708
-2.07
-5.638
-20.248
06/25
5.833
0
5.833
-14.415
5.833
0
5.833
-14.415
06/26
-2.916
4.684
-7.6
-22.015
-2.916
4.684
-7.6
-22.015
06/27
10.625
-1.307
11.932
-10.083
10.625
-1.307
11.932
-10.083
06/28
2.5
11.22
-8.72
-18.803
2.5
11.22
-8.72
-18.803
07/01
0.208
0
0.208
-18.595
0.208
0
0.208
-18.595
07/02
4.792
5.229
-0.437
-19.032
4.792
5.229
-0.437
-19.032
07/03
-3.959
7.516
-11.475
-30.507
-3.959
7.516
-11.475
-30.507
07/04
0.625
-0.218
0.843
-29.664
0.625
-0.218
0.843
-29.664
07/05
-8.125
5.229
-13.354
-43.018
-8.125
5.229
-13.354
-43.018
07/08
10.625
-5.665
16.29
-26.728
10.625
-5.665
16.29
-26.728
07/09
-3.125
11.111
-14.236
-40.964
-3.125
11.111
-14.236
-40.964
07/10
1.459
1.199
0.26
-40.704
1.459
1.199
0.26
-40.704
07/11
-3.125
-7.408
4.283
-36.421
-3.125
-7.408
4.283
-36.421
07/12
2.916
-0.435
3.351
-33.07
2.916
-0.435
3.351
-33.07
07/17
4.375
1.308
3.067
-25.911
4.375
1.308
3.067
-25.911
07/18
6.875
-1.199
8.074
-17.837
6.875
-1.199
8.074
-17.837
07/19
0.833
-0.218
1.051
-16.786
0.833
-0.218
1.051
-16.786
07/22
-1.875
-5.664
3.789
-12.997
-1.875
-5.664
3.789
-12.997
07/23
6.667
-2.288
8.955
-4.042
6.667
-2.288
8.955
-4.042
07/24
-0.625
-5.773
5.148
1.106
-0.625
-5.773
5.148
1.106
07/25
-7.084
-0.763
-6.321
-5.215
-7.084
-0.763
-6.321
-5.215
07/26
-4.166
-20.915
16.749
11.534
-4.166
-20.915
16.749
11.534
07/29
-7.292
-1.198
-6.094
5.44
-7.292
-1.198
-6.094
5.44
07/30
2.083
4.684
-2.601
2.839
2.083
4.684
-2.601
2.839
07/31
3.125
-7.625
10.75
13.589
3.125
-7.625
10.75
13.589
08/01
5
2.941
2.059
15.648
5
2.941
2.059
15.648
08/02
-2.083
1.307
-3.39
12.258
-2.083
1.307
-3.39
12.258
08/05
-2.5
-6.753
4.253
16.511
-2.5
-6.753
4.253
16.511
08/06
-4.167
-2.833
-1.334
15.177
-4.167
-2.833
-1.334
15.177
08/07
-7.5
-15.904
8.404
23.581
-7.5
-15.904
8.404
23.581
08/08
0.417
-2.07
2.487
26.068
0.417
-2.07
2.487
26.068
08/09
4.167
5.556
-1.389
24.679
4.167
5.556
-1.389
24.679
08/12
2.083
0.98
1.103
25.782
2.083
0.98
1.103
25.782
08/13
6.667
18.737
-12.07
13.712
6.667
18.737
-12.07
13.712
08/14
0.833
-4.466
5.299
19.011
0.833
-4.466
5.299
19.011
08/15
-7.917
2.614
-10.531
8.48
-7.917
2.614
-10.531
8.48
08/16
1.459
10.022
-8.563
-0.083
1.459
10.022
-8.563
-0.083
08/19
-0.417
4.684
-5.101
-5.184
-0.417
4.684
-5.101
-5.184
08/20
-6.667
-7.081
0.414
-4.77
-6.667
-7.081
0.414
-4.77
08/21
-10.416
-0.327
-10.089
-14.859
-10.416
-0.327
-10.089
-14.859
08/22
2.5
1.525
0.975
-13.884
2.5
1.525
0.975
-13.884
08/23
10.208
1.526
8.682
-5.202
10.208
1.526
8.682
-5.202
08/26
-4.167
12.745
-16.912
-22.114
-4.167
12.745
-16.912
-22.114
08/27
-7.083
-2.615
-4.468
-26.582
-7.083
-2.615
-4.468
-26.582
08/28
0.833
-0.218
1.051
-25.531
0.833
-0.218
1.051
-25.531
08/29
-1.041
1.634
-2.675
-28.206
-1.041
1.634
-2.675
-28.206
08/30
-3.542
-4.466
0.924
-27.282
-3.542
-4.466
0.924
-27.282
09/02
12.708
6.209
6.499
-20.783
12.708
6.209
6.499
-20.783
09/03
2.709
13.726
-11.017
-31.8
2.709
13.726
-11.017
-31.8
09/04
2.291
-5.556
7.847
-23.953
2.291
-5.556
7.847
-23.953
09/05
-3.958
-4.902
0.944
-23.009
-3.958
-4.902
0.944
-23.009
09/06
-3.125
1.199
-4.324
-27.333
-3.125
1.199
-4.324
-27.333
09/09
11.458
2.069
9.389
-17.944
11.458
2.069
9.389
-17.944
09/10
16.459
-6.209
22.668
4.724
16.459
-6.209
22.668
4.724
09/11
-2.917
2.397
-5.314
-0.59
-2.917
2.397
-5.314
-0.59
09/12
0.208
0.217
-0.009
-0.599
0.208
0.217
-0.009
-0.599
09/13
-6.25
6.21
-12.46
-13.059
-6.25
6.21
-12.46
-13.059
09/18
1.667
-0.653
2.32
1.514
1.667
-0.653
2.32
1.514
09/19
10.417
1.525
8.892
10.406
10.417
1.525
8.892
10.406
09/20
-13.542
-2.179
-11.363
-0.957
-13.542
-2.179
-11.363
-0.957
09/25
-6.25
1.634
-7.884
-11.283
-6.25
1.634
-7.884
-11.283
09/26
4.792
-1.307
6.099
-5.184
4.792
-1.307
6.099
-5.184
09/27
-4.792
-0.654
-4.138
-9.322
-4.792
-0.654
-4.138
-9.322
09/30
-2.083
-4.575
2.492
-6.83
-2.083
-4.575
2.492
-6.83
10/01
0
-4.575
4.575
-2.255
0
-4.575
4.575
-2.255
10/02
-5.625
-4.14
-1.485
-3.74
-5.625
-4.14
-1.485
-3.74
10/03
6.042
5.338
0.704
-3.036
6.042
5.338
0.704
-3.036
10/04
-0.834
-2.07
1.236
-1.8
-0.834
-2.07
1.236
-1.8
10/07
-5.208
2.288
-7.496
-9.296
-5.208
2.288
-7.496
-9.296
10/08
1.042
8.388
-7.346
-16.642
1.042
8.388
-7.346
-16.642
10/09
-0.417
-3.922
3.505
-13.137
-0.417
-3.922
3.505
-13.137
10/10
1.667
2.615
-0.948
-14.085
1.667
2.615
-0.948
-14.085
10/11
6.666
-1.961
8.627
-5.458
6.666
-1.961
8.627
-5.458
10/16
7.084
-1.525
8.609
1.419
7.084
-1.525
8.609
1.419
10/17
1.041
3.595
-2.554
-1.135
1.041
3.595
-2.554
-1.135
10/18
2.709
2.287
0.422
-0.713
2.709
2.287
0.422
-0.713
10/21
1.875
1.525
0.35
-0.363
1.875
1.525
0.35
-0.363
10/22
1.875
4.031
-2.156
-2.519
1.875
4.031
-2.156
-2.519
10/23
-7.917
-1.634
-6.283
-8.802
-7.917
-1.634
-6.283
-8.802
10/24
1.875
2.941
-1.066
-9.868
1.875
2.941
-1.066
-9.868
10/25
1.458
-1.852
3.31
-6.558
1.458
-1.852
3.31
-6.558
10/28
0.625
-0.98
1.605
-4.953
0.625
-0.98
1.605
-4.953
10/29
3.542
-3.922
7.464
2.511
3.542
-3.922
7.464
2.511
10/30
2.5
7.625
-5.125
-2.614
2.5
7.625
-5.125
-2.614
10/31
-6.875
-1.307
-5.568
-8.182
-6.875
-1.307
-5.568
-8.182
11/01
0.208
-2.287
2.495
-5.687
0.208
-2.287
2.495
-5.687
11/06
4.167
-2.833
7
-3.853
4.167
-2.833
7
-3.853
11/07
-13.542
0.872
-14.414
-18.267
-13.542
0.872
-14.414
-18.267
11/08
-3.75
-2.941
-0.809
-19.076
-3.75
-2.941
-0.809
-19.076
11/11
0.625
11.111
-10.486
-29.562
0.625
11.111
-10.486
-29.562
11/12
-2.291
5.555
-7.846
-37.408
-2.291
5.555
-7.846
-37.408
11/13
0.208
2.288
-2.08
-39.488
0.208
2.288
-2.08
-39.488
11/14
6.667
-0.654
7.321
-32.167
6.667
-0.654
7.321
-32.167
11/15
6.666
4.031
2.635
-29.532
6.666
4.031
2.635
-29.532
11/18
-3.958
-6.754
2.796
-26.736
-3.958
-6.754
2.796
-26.736
11/19
5
-0.871
5.871
-20.865
5
-0.871
5.871
-20.865
11/20
-3.958
1.089
-5.047
-25.912
-3.958
1.089
-5.047
-25.912
11/21
10
4.139
5.861
-20.051
10
4.139
5.861
-20.051
11/22
3.75
5.665
-1.915
-21.966
3.75
5.665
-1.915
-21.966
11/25
-0.417
9.586
-10.003
-31.969
-0.417
9.586
-10.003
-31.969
11/26
-2.5
0
-2.5
-34.469
-2.5
0
-2.5
-34.469
11/27
4.583
2.07
2.513
-31.956
4.583
2.07
2.513
-31.956
11/28
3.125
4.793
-1.668
-33.624
3.125
4.793
-1.668
-33.624
11/29
-4.166
-6.972
2.806
-30.818
-4.166
-6.972
2.806
-30.818
12/02
4.791
7.19
-2.399
-33.217
4.791
7.19
-2.399
-33.217
12/03
0.417
0.98
-0.563
-33.78
0.417
0.98
-0.563
-33.78
12/04
-9.167
-1.198
-7.969
-41.749
-9.167
-1.198
-7.969
-41.749
12/05
-2.291
3.377
-5.668
-47.417
-2.291
3.377
-5.668
-47.417
12/06
7.291
-2.07
9.361
-38.056
7.291
-2.07
9.361
-38.056
12/09
4.375
5.773
-1.398
-39.454
4.375
5.773
-1.398
-39.454
12/10
-0.416
5.338
-5.754
-45.208
-0.416
5.338
-5.754
-45.208
12/11
-4.167
-2.832
-1.335
-46.543
-4.167
-2.832
-1.335
-46.543
12/12
-1.25
-4.249
2.999
-43.544
-1.25
-4.249
2.999
-43.544
12/13
-1.042
-0.544
-0.498
-44.042
-1.042
-0.544
-0.498
-44.042
12/16
4.792
-15.904
20.696
-23.346
4.792
-15.904
20.696
-23.346
12/17
0.417
3.594
-3.177
-26.523
0.417
3.594
-3.177
-26.523
12/18
9.375
3.159
6.216
-20.307
9.375
3.159
6.216
-20.307
12/19
-2.709
9.042
-11.751
-32.058
-2.709
9.042
-11.751
-32.058
12/20
-2.083
-0.436
-1.647
-33.705
-2.083
-0.436
-1.647
-33.705
12/25
0.833
0.871
-0.038
-31.679
0.833
0.871
-0.038
-31.679
12/26
3.75
3.486
0.264
-31.415
3.75
3.486
0.264
-31.415
12/27
1.667
-7.625
9.292
-22.123
1.667
-7.625
9.292
-22.123
12/30
8.542
9.041
-0.499
-22.622
8.542
9.041
-0.499
-22.622
1年間の相関係数：0.3819