ノルウェークローネ円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル 米ドル/スイスフラン ニュージーランドドル/米ドル
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2008年から2013年までのノルウェークローネ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ノルウェークローネ円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-1.25
-1.18
-0.07
-1.537
-1.25
-1.18
-0.07
-1.537
01/08
-7.708
-10.287
2.579
1.042
-7.708
-10.287
2.579
1.042
01/09
7.291
3.373
3.918
4.96
7.291
3.373
3.918
4.96
01/10
14.584
11.298
3.286
8.246
14.584
11.298
3.286
8.246
01/11
2.916
5.734
-2.818
5.428
2.916
5.734
-2.818
5.428
01/16
-2.709
-1.855
-0.854
-7.27
-2.709
-1.855
-0.854
-7.27
01/17
11.875
7.42
4.455
-2.815
11.875
7.42
4.455
-2.815
01/18
-3.75
9.781
-13.531
-16.346
-3.75
9.781
-13.531
-16.346
01/21
-3.541
-6.746
3.205
-13.141
-3.541
-6.746
3.205
-13.141
01/22
-3.542
-1.518
-2.024
-15.165
-3.542
-1.518
-2.024
-15.165
01/23
2.083
-1.349
3.432
-11.733
2.083
-1.349
3.432
-11.733
01/24
16.459
0.844
15.615
3.882
16.459
0.844
15.615
3.882
01/25
3.541
9.106
-5.565
-1.683
3.541
9.106
-5.565
-1.683
01/28
-1.458
9.443
-10.901
-12.584
-1.458
9.443
-10.901
-12.584
01/29
4.583
-0.674
5.257
-7.327
4.583
-0.674
5.257
-7.327
01/30
5
5.565
-0.565
-7.892
5
5.565
-0.565
-7.892
01/31
4.792
-1.687
6.479
-1.413
4.792
-1.687
6.479
-1.413
02/01
12.083
1.855
10.228
8.815
12.083
1.855
10.228
8.815
02/04
-7.291
11.13
-18.421
-9.606
-7.291
11.13
-18.421
-9.606
02/05
9.375
-5.733
15.108
5.502
9.375
-5.733
15.108
5.502
02/06
-3.75
11.804
-15.554
-10.052
-3.75
11.804
-15.554
-10.052
02/07
-2.292
-0.506
-1.786
-11.838
-2.292
-0.506
-1.786
-11.838
02/08
-8.125
-10.624
2.499
-9.339
-8.125
-10.624
2.499
-9.339
02/13
1.458
4.89
-3.432
-8.068
1.458
4.89
-3.432
-8.068
02/14
-13.75
2.024
-15.774
-23.842
-13.75
2.024
-15.774
-23.842
02/15
5
-9.444
14.444
-9.398
5
-9.444
14.444
-9.398
02/18
1.875
5.059
-3.184
-12.582
1.875
5.059
-3.184
-12.582
02/19
-0.208
-1.012
0.804
-11.778
-0.208
-1.012
0.804
-11.778
02/20
-7.5
0
-7.5
-19.278
-7.5
0
-7.5
-19.278
02/21
-13.75
-18.549
4.799
-14.479
-13.75
-18.549
4.799
-14.479
02/22
3.125
4.721
-1.596
-16.075
3.125
4.721
-1.596
-16.075
02/25
-14.375
7.252
-21.627
-37.702
-14.375
7.252
-21.627
-37.702
02/26
0.208
-12.479
12.687
-25.015
0.208
-12.479
12.687
-25.015
02/27
2.917
3.71
-0.793
-25.808
2.917
3.71
-0.793
-25.808
02/28
-2.292
4.553
-6.845
-32.653
-2.292
4.553
-6.845
-32.653
03/01
4.583
-9.781
14.364
-18.289
4.583
-9.781
14.364
-18.289
03/04
4.167
2.698
1.469
-16.82
4.167
2.698
1.469
-16.82
03/05
0.625
-4.047
4.672
-12.148
0.625
-4.047
4.672
-12.148
03/06
4.167
10.287
-6.12
-18.268
4.167
10.287
-6.12
-18.268
03/07
10.833
7.082
3.751
-14.517
10.833
7.082
3.751
-14.517
03/08
1.458
12.311
-10.853
-25.37
1.458
12.311
-10.853
-25.37
03/11
2.917
8.769
-5.852
-31.222
2.917
8.769
-5.852
-31.222
03/12
-0.417
2.192
-2.609
-33.831
-0.417
2.192
-2.609
-33.831
03/13
-4.375
-2.361
-2.014
-35.845
-4.375
-2.361
-2.014
-35.845
03/14
-5.625
-5.396
-0.229
-36.074
-5.625
-5.396
-0.229
-36.074
03/15
-1.458
8.431
-9.889
-45.963
-1.458
8.431
-9.889
-45.963
03/18
-3.542
-18.044
14.502
-31.461
-3.542
-18.044
14.502
-31.461
03/19
-6.875
7.252
-14.127
-45.588
-6.875
7.252
-14.127
-45.588
03/22
0.417
-11.973
12.39
-37.979
0.417
-11.973
12.39
-37.979
03/25
-6.25
5.396
-11.646
-49.625
-6.25
5.396
-11.646
-49.625
03/26
4.583
-3.541
8.124
-41.501
4.583
-3.541
8.124
-41.501
03/27
-2.917
4.89
-7.807
-49.308
-2.917
4.89
-7.807
-49.308
03/28
-1.25
-2.192
0.942
-48.366
-1.25
-2.192
0.942
-48.366
03/29
-0.208
-3.541
3.333
-45.033
-0.208
-3.541
3.333
-45.033
04/01
-5
6.408
-11.408
-56.441
-5
6.408
-11.408
-56.441
04/02
2.5
-2.867
5.367
-51.074
2.5
-2.867
5.367
-51.074
04/03
-1.875
-2.192
0.317
-50.757
-1.875
-2.192
0.317
-50.757
04/04
26.667
-1.349
28.016
-22.741
26.667
-1.349
28.016
-22.741
04/05
17.916
-6.24
24.156
1.415
17.916
-6.24
24.156
1.415
04/08
9.375
12.648
-3.273
-1.858
9.375
12.648
-3.273
-1.858
04/09
3.542
2.361
1.181
-0.677
3.542
2.361
1.181
-0.677
04/10
-0.833
-2.867
2.034
1.357
-0.833
-2.867
2.034
1.357
04/11
4.375
-3.373
7.748
9.105
4.375
-3.373
7.748
9.105
04/12
-9.584
5.228
-14.812
-5.707
-9.584
5.228
-14.812
-5.707
04/15
-18.75
-31.366
12.616
6.909
-18.75
-31.366
12.616
6.909
04/16
10.417
-1.855
12.272
19.181
10.417
-1.855
12.272
19.181
04/17
-6.042
-0.843
-5.199
13.982
-6.042
-0.843
-5.199
13.982
04/18
-1.25
-10.961
9.711
23.693
-1.25
-10.961
9.711
23.693
04/19
11.25
13.49
-2.24
21.453
11.25
13.49
-2.24
21.453
04/22
-6.041
1.349
-7.39
14.063
-6.041
1.349
-7.39
14.063
04/23
-8.125
-5.565
-2.56
11.503
-8.125
-5.565
-2.56
11.503
04/24
2.916
7.926
-5.01
6.493
2.916
7.926
-5.01
6.493
04/25
2.709
-4.384
7.093
13.586
2.709
-4.384
7.093
13.586
04/26
-6.875
1.855
-8.73
4.856
-6.875
1.855
-8.73
4.856
05/01
0.625
-2.024
2.649
6.94
0.625
-2.024
2.649
6.94
05/02
-1.459
-7.251
5.792
12.732
-1.459
-7.251
5.792
12.732
05/08
12.291
-2.698
14.989
20.481
12.291
-2.698
14.989
20.481
05/09
6.875
3.035
3.84
24.321
6.875
3.035
3.84
24.321
05/10
4.792
18.044
-13.252
11.069
4.792
18.044
-13.252
11.069
05/13
1.458
-0.843
2.301
13.37
1.458
-0.843
2.301
13.37
05/14
-1.041
11.13
-12.171
1.199
-1.041
11.13
-12.171
1.199
05/15
-1.875
1.18
-3.055
-1.856
-1.875
1.18
-3.055
-1.856
05/16
2.5
4.554
-2.054
-3.91
2.5
4.554
-2.054
-3.91
05/17
3.125
8.6
-5.475
-9.385
3.125
8.6
-5.475
-9.385
05/20
-3.125
-4.722
1.597
-7.788
-3.125
-4.722
1.597
-7.788
05/21
6.666
5.734
0.932
-6.856
6.666
5.734
0.932
-6.856
05/22
2.084
0.168
1.916
-4.94
2.084
0.168
1.916
-4.94
05/23
-10.625
-7.251
-3.374
-8.314
-10.625
-7.251
-3.374
-8.314
05/24
-6.667
0.169
-6.836
-15.15
-6.667
0.169
-6.836
-15.15
05/27
-1.875
-5.397
3.522
-11.628
-1.875
-5.397
3.522
-11.628
05/28
3.333
4.385
-1.052
-12.68
3.333
4.385
-1.052
-12.68
05/29
-9.583
9.612
-19.195
-31.875
-9.583
9.612
-19.195
-31.875
05/30
6.042
-5.059
11.101
-20.774
6.042
-5.059
11.101
-20.774
05/31
-6.25
0.506
-6.756
-27.53
-6.25
0.506
-6.756
-27.53
06/03
-1.042
-1.855
0.813
-26.717
-1.042
-1.855
0.813
-26.717
06/04
4.792
-0.337
5.129
-21.588
4.792
-0.337
5.129
-21.588
06/05
-7.084
-2.53
-4.554
-26.142
-7.084
-2.53
-4.554
-26.142
06/06
-6.666
-1.518
-5.148
-31.29
-6.666
-1.518
-5.148
-31.29
06/07
0.208
-5.902
6.11
-25.18
0.208
-5.902
6.11
-25.18
06/10
8.958
4.722
4.236
-20.944
8.958
4.722
4.236
-20.944
06/11
-20.208
6.239
-26.447
-47.391
-20.208
6.239
-26.447
-47.391
06/12
2.5
-14.502
17.002
-30.389
2.5
-14.502
17.002
-30.389
06/13
-2.917
-11.804
8.887
-21.502
-2.917
-11.804
8.887
-21.502
06/14
-4.583
-5.903
1.32
-20.182
-4.583
-5.903
1.32
-20.182
06/17
0.417
-0.843
1.26
-18.922
0.417
-0.843
1.26
-18.922
06/18
5
-12.816
17.816
-1.106
5
-12.816
17.816
-1.106
06/19
1.875
0.337
1.538
0.432
1.875
0.337
1.538
0.432
06/20
-18.125
-2.023
-16.102
-15.67
-18.125
-2.023
-16.102
-15.67
06/21
-4.584
-5.565
0.981
-14.689
-4.584
-5.565
0.981
-14.689
06/24
-7.708
-2.193
-5.515
-20.204
-7.708
-2.193
-5.515
-20.204
06/25
5.833
-5.564
11.397
-8.807
5.833
-5.564
11.397
-8.807
06/26
-2.916
-4.722
1.806
-7.001
-2.916
-4.722
1.806
-7.001
06/27
10.625
-5.565
16.19
9.189
10.625
-5.565
16.19
9.189
06/28
2.5
7.251
-4.751
4.438
2.5
7.251
-4.751
4.438
07/01
0.208
16.358
-16.15
-11.712
0.208
16.358
-16.15
-11.712
07/02
4.792
8.431
-3.639
-15.351
4.792
8.431
-3.639
-15.351
07/03
-3.959
4.722
-8.681
-24.032
-3.959
4.722
-8.681
-24.032
07/04
0.625
-4.722
5.347
-18.685
0.625
-4.722
5.347
-18.685
07/05
-8.125
-5.565
-2.56
-21.245
-8.125
-5.565
-2.56
-21.245
07/08
10.625
5.059
5.566
-15.679
10.625
5.059
5.566
-15.679
07/09
-3.125
15.009
-18.134
-33.813
-3.125
15.009
-18.134
-33.813
07/10
1.459
-3.541
5
-28.813
1.459
-3.541
5
-28.813
07/11
-3.125
7.419
-10.544
-39.357
-3.125
7.419
-10.544
-39.357
07/12
2.916
-2.866
5.782
-33.575
2.916
-2.866
5.782
-33.575
07/17
4.375
-0.675
5.05
-31.291
4.375
-0.675
5.05
-31.291
07/18
6.875
2.193
4.682
-26.609
6.875
2.193
4.682
-26.609
07/19
0.833
7.757
-6.924
-33.533
0.833
7.757
-6.924
-33.533
07/22
-1.875
2.361
-4.236
-37.769
-1.875
2.361
-4.236
-37.769
07/23
6.667
-6.071
12.738
-25.031
6.667
-6.071
12.738
-25.031
07/24
-0.625
-1.181
0.556
-24.475
-0.625
-1.181
0.556
-24.475
07/25
-7.084
1.35
-8.434
-32.909
-7.084
1.35
-8.434
-32.909
07/26
-4.166
-6.746
2.58
-30.329
-4.166
-6.746
2.58
-30.329
07/29
-7.292
-11.298
4.006
-26.323
-7.292
-11.298
4.006
-26.323
07/30
2.083
10.118
-8.035
-34.358
2.083
10.118
-8.035
-34.358
07/31
3.125
-4.216
7.341
-27.017
3.125
-4.216
7.341
-27.017
08/01
5
0.674
4.326
-22.691
5
0.674
4.326
-22.691
08/02
-2.083
0.675
-2.758
-25.449
-2.083
0.675
-2.758
-25.449
08/05
-2.5
0.506
-3.006
-28.455
-2.5
0.506
-3.006
-28.455
08/06
-4.167
-2.53
-1.637
-30.092
-4.167
-2.53
-1.637
-30.092
08/07
-7.5
-8.937
1.437
-28.655
-7.5
-8.937
1.437
-28.655
08/08
0.417
0.168
0.249
-28.406
0.417
0.168
0.249
-28.406
08/09
4.167
7.083
-2.916
-31.322
4.167
7.083
-2.916
-31.322
08/12
2.083
2.53
-0.447
-31.769
2.083
2.53
-0.447
-31.769
08/13
6.667
0.674
5.993
-25.776
6.667
0.674
5.993
-25.776
08/14
0.833
1.181
-0.348
-26.124
0.833
1.181
-0.348
-26.124
08/15
-7.917
4.215
-12.132
-38.256
-7.917
4.215
-12.132
-38.256
08/16
1.459
4.891
-3.432
-41.688
1.459
4.891
-3.432
-41.688
08/19
-0.417
0.168
-0.585
-42.273
-0.417
0.168
-0.585
-42.273
08/20
-6.667
-5.733
-0.934
-43.207
-6.667
-5.733
-0.934
-43.207
08/21
-10.416
-0.675
-9.741
-52.948
-10.416
-0.675
-9.741
-52.948
08/22
2.5
3.879
-1.379
-54.327
2.5
3.879
-1.379
-54.327
08/23
10.208
6.239
3.969
-50.358
10.208
6.239
3.969
-50.358
08/26
-4.167
-1.855
-2.312
-52.67
-4.167
-1.855
-2.312
-52.67
08/27
-7.083
-3.372
-3.711
-56.381
-7.083
-3.372
-3.711
-56.381
08/28
0.833
-1.687
2.52
-53.861
0.833
-1.687
2.52
-53.861
08/29
-1.041
-2.866
1.825
-52.036
-1.041
-2.866
1.825
-52.036
08/30
-3.542
-1.855
-1.687
-53.723
-3.542
-1.855
-1.687
-53.723
09/02
12.708
-4.216
16.924
-36.799
12.708
-4.216
16.924
-36.799
09/03
2.709
-1.349
4.058
-32.741
2.709
-1.349
4.058
-32.741
09/04
2.291
1.011
1.28
-31.461
2.291
1.011
1.28
-31.461
09/05
-3.958
-13.153
9.195
-22.266
-3.958
-13.153
9.195
-22.266
09/06
-3.125
-3.541
0.416
-21.85
-3.125
-3.541
0.416
-21.85
09/09
11.458
4.553
6.905
-14.945
11.458
4.553
6.905
-14.945
09/10
16.459
-3.71
20.169
5.224
16.459
-3.71
20.169
5.224
09/11
-2.917
8.6
-11.517
-6.293
-2.917
8.6
-11.517
-6.293
09/12
0.208
-9.275
9.483
3.19
0.208
-9.275
9.483
3.19
09/13
-6.25
2.193
-8.443
-5.253
-6.25
2.193
-8.443
-5.253
09/18
1.667
-1.686
3.353
-5.877
1.667
-1.686
3.353
-5.877
09/19
10.417
7.42
2.997
-2.88
10.417
7.42
2.997
-2.88
09/20
-13.542
8.094
-21.636
-24.516
-13.542
8.094
-21.636
-24.516
09/25
-6.25
4.216
-10.466
-33.575
-6.25
4.216
-10.466
-33.575
09/26
4.792
1.18
3.612
-29.963
4.792
1.18
3.612
-29.963
09/27
-4.792
-1.18
-3.612
-33.575
-4.792
-1.18
-3.612
-33.575
09/30
-2.083
0.506
-2.589
-36.164
-2.083
0.506
-2.589
-36.164
10/01
0
-1.349
1.349
-34.815
0
-1.349
1.349
-34.815
10/02
-5.625
-6.577
0.952
-33.863
-5.625
-6.577
0.952
-33.863
10/03
6.042
0
6.042
-27.821
6.042
0
6.042
-27.821
10/04
-0.834
-9.612
8.778
-19.043
-0.834
-9.612
8.778
-19.043
10/07
-5.208
-0.169
-5.039
-24.082
-5.208
-0.169
-5.039
-24.082
10/08
1.042
2.867
-1.825
-25.907
1.042
2.867
-1.825
-25.907
10/09
-0.417
2.529
-2.946
-28.853
-0.417
2.529
-2.946
-28.853
10/10
1.667
-2.023
3.69
-25.163
1.667
-2.023
3.69
-25.163
10/11
6.666
4.384
2.282
-22.881
6.666
4.384
2.282
-22.881
10/16
7.084
-1.012
8.096
-20.966
7.084
-1.012
8.096
-20.966
10/17
1.041
3.372
-2.331
-23.297
1.041
3.372
-2.331
-23.297
10/18
2.709
10.456
-7.747
-31.044
2.709
10.456
-7.747
-31.044
10/21
1.875
4.216
-2.341
-33.385
1.875
4.216
-2.341
-33.385
10/22
1.875
3.035
-1.16
-34.545
1.875
3.035
-1.16
-34.545
10/23
-7.917
-4.384
-3.533
-38.078
-7.917
-4.384
-3.533
-38.078
10/24
1.875
-0.506
2.381
-35.697
1.875
-0.506
2.381
-35.697
10/25
1.458
-3.036
4.494
-31.203
1.458
-3.036
4.494
-31.203
10/28
0.625
1.181
-0.556
-31.759
0.625
1.181
-0.556
-31.759
10/29
3.542
0.506
3.036
-28.723
3.542
0.506
3.036
-28.723
10/30
2.5
5.059
-2.559
-31.282
2.5
5.059
-2.559
-31.282
10/31
-6.875
-2.699
-4.176
-35.458
-6.875
-2.699
-4.176
-35.458
11/01
0.208
-2.192
2.4
-33.058
0.208
-2.192
2.4
-33.058
11/06
4.167
4.553
-0.386
-42.928
4.167
4.553
-0.386
-42.928
11/07
-13.542
3.373
-16.915
-59.843
-13.542
3.373
-16.915
-59.843
11/08
-3.75
-2.361
-1.389
-61.232
-3.75
-2.361
-1.389
-61.232
11/11
0.625
1.517
-0.892
-62.124
0.625
1.517
-0.892
-62.124
11/12
-2.291
-0.337
-1.954
-64.078
-2.291
-0.337
-1.954
-64.078
11/13
0.208
-6.071
6.279
-57.799
0.208
-6.071
6.279
-57.799
11/14
6.667
0.675
5.992
-51.807
6.667
0.675
5.992
-51.807
11/15
6.666
1.012
5.654
-46.153
6.666
1.012
5.654
-46.153
11/18
-3.958
-4.553
0.595
-45.558
-3.958
-4.553
0.595
-45.558
11/19
5
-8.601
13.601
-31.957
5
-8.601
13.601
-31.957
11/20
-3.958
4.385
-8.343
-40.3
-3.958
4.385
-8.343
-40.3
11/21
10
-2.193
12.193
-28.107
10
-2.193
12.193
-28.107
11/22
3.75
2.867
0.883
-27.224
3.75
2.867
0.883
-27.224
11/25
-0.417
0.337
-0.754
-27.978
-0.417
0.337
-0.754
-27.978
11/26
-2.5
5.228
-7.728
-35.706
-2.5
5.228
-7.728
-35.706
11/27
4.583
-3.204
7.787
-27.919
4.583
-3.204
7.787
-27.919
11/28
3.125
2.024
1.101
-26.818
3.125
2.024
1.101
-26.818
11/29
-4.166
3.204
-7.37
-34.188
-4.166
3.204
-7.37
-34.188
12/02
4.791
-2.024
6.815
-27.373
4.791
-2.024
6.815
-27.373
12/03
0.417
0.675
-0.258
-27.631
0.417
0.675
-0.258
-27.631
12/04
-9.167
-0.338
-8.829
-36.46
-9.167
-0.338
-8.829
-36.46
12/05
-2.291
1.855
-4.146
-40.606
-2.291
1.855
-4.146
-40.606
12/06
7.291
4.216
3.075
-37.531
7.291
4.216
3.075
-37.531
12/09
4.375
2.867
1.508
-36.023
4.375
2.867
1.508
-36.023
12/10
-0.416
4.216
-4.632
-40.655
-0.416
4.216
-4.632
-40.655
12/11
-4.167
-2.024
-2.143
-42.798
-4.167
-2.024
-2.143
-42.798
12/12
-1.25
-1.517
0.267
-42.531
-1.25
-1.517
0.267
-42.531
12/13
-1.042
-5.228
4.186
-38.345
-1.042
-5.228
4.186
-38.345
12/16
4.792
-4.385
9.177
-29.168
4.792
-4.385
9.177
-29.168
12/17
0.417
1.855
-1.438
-30.606
0.417
1.855
-1.438
-30.606
12/18
9.375
-8.937
18.312
-12.294
9.375
-8.937
18.312
-12.294
12/19
-2.709
2.192
-4.901
-17.195
-2.709
2.192
-4.901
-17.195
12/20
-2.083
2.024
-4.107
-21.302
-2.083
2.024
-4.107
-21.302
12/25
0.833
-10.455
11.288
-5.49
0.833
-10.455
11.288
-5.49
12/26
3.75
8.094
-4.344
-9.834
3.75
8.094
-4.344
-9.834
12/27
1.667
5.396
-3.729
-13.563
1.667
5.396
-3.729
-13.563
12/30
8.542
7.42
1.122
-12.441
8.542
7.42
1.122
-12.441
1年間の相関係数：0.4785