ノルウェークローネ円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2008年から2013年までのノルウェークローネ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ノルウェークローネ円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-1.25
1.267
-2.517
-12.969
-1.25
1.267
-2.517
-12.969
01/08
-7.708
-2.624
-5.084
-18.053
-7.708
-2.624
-5.084
-18.053
01/09
7.291
7.059
0.232
-17.821
7.291
7.059
0.232
-17.821
01/10
14.584
9.05
5.534
-12.287
14.584
9.05
5.534
-12.287
01/11
2.916
12.579
-9.663
-21.95
2.916
12.579
-9.663
-21.95
01/16
-2.709
-4.434
1.725
-36.837
-2.709
-4.434
1.725
-36.837
01/17
11.875
2.805
9.07
-27.767
11.875
2.805
9.07
-27.767
01/18
-3.75
12.76
-16.51
-44.277
-3.75
12.76
-16.51
-44.277
01/21
-3.541
-8.145
4.604
-39.673
-3.541
-8.145
4.604
-39.673
01/22
-3.542
1.358
-4.9
-44.573
-3.542
1.358
-4.9
-44.573
01/23
2.083
-3.891
5.974
-38.599
2.083
-3.891
5.974
-38.599
01/24
16.459
3.076
13.383
-25.216
16.459
3.076
13.383
-25.216
01/25
3.541
7.693
-4.152
-29.368
3.541
7.693
-4.152
-29.368
01/28
-1.458
2.896
-4.354
-33.722
-1.458
2.896
-4.354
-33.722
01/29
4.583
-5.249
9.832
-23.89
4.583
-5.249
9.832
-23.89
01/30
5
4.163
0.837
-23.053
5
4.163
0.837
-23.053
01/31
4.792
-0.362
5.154
-17.899
4.792
-0.362
5.154
-17.899
02/01
12.083
2.715
9.368
-8.531
12.083
2.715
9.368
-8.531
02/04
-7.291
11.04
-18.331
-26.862
-7.291
11.04
-18.331
-26.862
02/05
9.375
-3.619
12.994
-13.868
9.375
-3.619
12.994
-13.868
02/06
-3.75
12.126
-15.876
-29.744
-3.75
12.126
-15.876
-29.744
02/07
-2.292
7.964
-10.256
-40
-2.292
7.964
-10.256
-40
02/08
-8.125
-9.864
1.739
-38.261
-8.125
-9.864
1.739
-38.261
02/13
1.458
1.81
-0.352
-25.144
1.458
1.81
-0.352
-25.144
02/14
-13.75
4.797
-18.547
-43.691
-13.75
4.797
-18.547
-43.691
02/15
5
-16.018
21.018
-22.673
5
-16.018
21.018
-22.673
02/18
1.875
8.325
-6.45
-29.123
1.875
8.325
-6.45
-29.123
02/19
-0.208
-3.982
3.774
-25.349
-0.208
-3.982
3.774
-25.349
02/20
-7.5
-1.81
-5.69
-31.039
-7.5
-1.81
-5.69
-31.039
02/21
-13.75
-15.927
2.177
-28.862
-13.75
-15.927
2.177
-28.862
02/22
3.125
-0.634
3.759
-25.103
3.125
-0.634
3.759
-25.103
02/25
-14.375
0.905
-15.28
-40.383
-14.375
0.905
-15.28
-40.383
02/26
0.208
-14.932
15.14
-25.243
0.208
-14.932
15.14
-25.243
02/27
2.917
3.711
-0.794
-26.037
2.917
3.711
-0.794
-26.037
02/28
-2.292
0.995
-3.287
-29.324
-2.292
0.995
-3.287
-29.324
03/01
4.583
-6.244
10.827
-18.497
4.583
-6.244
10.827
-18.497
03/04
4.167
3.891
0.276
-18.221
4.167
3.891
0.276
-18.221
03/05
0.625
-0.995
1.62
-16.601
0.625
-0.995
1.62
-16.601
03/06
4.167
5.249
-1.082
-17.683
4.167
5.249
-1.082
-17.683
03/07
10.833
3.438
7.395
-10.288
10.833
3.438
7.395
-10.288
03/08
1.458
7.783
-6.325
-16.613
1.458
7.783
-6.325
-16.613
03/11
2.917
3.168
-0.251
-16.864
2.917
3.168
-0.251
-16.864
03/12
-0.417
1.448
-1.865
-18.729
-0.417
1.448
-1.865
-18.729
03/13
-4.375
-5.792
1.417
-17.312
-4.375
-5.792
1.417
-17.312
03/14
-5.625
-0.091
-5.534
-22.846
-5.625
-0.091
-5.534
-22.846
03/15
-1.458
3.258
-4.716
-27.562
-1.458
3.258
-4.716
-27.562
03/18
-3.542
-14.027
10.485
-17.077
-3.542
-14.027
10.485
-17.077
03/19
-6.875
5.068
-11.943
-29.02
-6.875
5.068
-11.943
-29.02
03/22
0.417
-4.344
4.761
-30.595
0.417
-4.344
4.761
-30.595
03/25
-6.25
0.272
-6.522
-37.117
-6.25
0.272
-6.522
-37.117
03/26
4.583
-5.068
9.651
-27.466
4.583
-5.068
9.651
-27.466
03/27
-2.917
1.629
-4.546
-32.012
-2.917
1.629
-4.546
-32.012
03/28
-1.25
0.453
-1.703
-33.715
-1.25
0.453
-1.703
-33.715
03/29
-0.208
-2.263
2.055
-31.66
-0.208
-2.263
2.055
-31.66
04/01
-5
-1.176
-3.824
-35.484
-5
-1.176
-3.824
-35.484
04/02
2.5
-0.724
3.224
-32.26
2.5
-0.724
3.224
-32.26
04/03
-1.875
-5.611
3.736
-28.524
-1.875
-5.611
3.736
-28.524
04/04
26.667
-1.448
28.115
-0.409
26.667
-1.448
28.115
-0.409
04/05
17.916
1.629
16.287
15.878
17.916
1.629
16.287
15.878
04/08
9.375
16.108
-6.733
9.145
9.375
16.108
-6.733
9.145
04/09
3.542
4.435
-0.893
8.252
3.542
4.435
-0.893
8.252
04/10
-0.833
0.543
-1.376
6.876
-0.833
0.543
-1.376
6.876
04/11
4.375
-3.349
7.724
14.6
4.375
-3.349
7.724
14.6
04/12
-9.584
-0.814
-8.77
5.83
-9.584
-0.814
-8.77
5.83
04/15
-18.75
-24.978
6.228
12.058
-18.75
-24.978
6.228
12.058
04/16
10.417
-8.868
19.285
31.343
10.417
-8.868
19.285
31.343
04/17
-6.042
3.529
-9.571
21.772
-6.042
3.529
-9.571
21.772
04/18
-1.25
-7.421
6.171
27.943
-1.25
-7.421
6.171
27.943
04/19
11.25
8.869
2.381
30.324
11.25
8.869
2.381
30.324
04/22
-6.041
0.543
-6.584
23.74
-6.041
0.543
-6.584
23.74
04/23
-8.125
-5.701
-2.424
21.316
-8.125
-5.701
-2.424
21.316
04/24
2.916
5.158
-2.242
19.074
2.916
5.158
-2.242
19.074
04/25
2.709
2.443
0.266
19.34
2.709
2.443
0.266
19.34
04/26
-6.875
4.887
-11.762
7.578
-6.875
4.887
-11.762
7.578
05/01
0.625
1.538
-0.913
7.23
0.625
1.538
-0.913
7.23
05/02
-1.459
-10.317
8.858
16.088
-1.459
-10.317
8.858
16.088
05/08
12.291
-0.181
12.472
18.689
12.291
-0.181
12.472
18.689
05/09
6.875
1.719
5.156
23.845
6.875
1.719
5.156
23.845
05/10
4.792
14.299
-9.507
14.338
4.792
14.299
-9.507
14.338
05/13
1.458
-2.896
4.354
18.692
1.458
-2.896
4.354
18.692
05/14
-1.041
0.09
-1.131
17.561
-1.041
0.09
-1.131
17.561
05/15
-1.875
3.711
-5.586
11.975
-1.875
3.711
-5.586
11.975
05/16
2.5
-3.801
6.301
18.276
2.5
-3.801
6.301
18.276
05/17
3.125
-0.272
3.397
21.673
3.125
-0.272
3.397
21.673
05/20
-3.125
-8.325
5.2
26.873
-3.125
-8.325
5.2
26.873
05/21
6.666
7.149
-0.483
26.39
6.666
7.149
-0.483
26.39
05/22
2.084
-3.439
5.523
31.913
2.084
-3.439
5.523
31.913
05/23
-10.625
-6.516
-4.109
27.804
-10.625
-6.516
-4.109
27.804
05/24
-6.667
0.453
-7.12
20.684
-6.667
0.453
-7.12
20.684
05/27
-1.875
-1.086
-0.789
19.895
-1.875
-1.086
-0.789
19.895
05/28
3.333
1.448
1.885
21.78
3.333
1.448
1.885
21.78
05/29
-9.583
3.077
-12.66
9.12
-9.583
3.077
-12.66
9.12
05/30
6.042
-5.973
12.015
21.135
6.042
-5.973
12.015
21.135
05/31
-6.25
4.706
-10.956
10.179
-6.25
4.706
-10.956
10.179
06/03
-1.042
-4.163
3.121
13.3
-1.042
-4.163
3.121
13.3
06/04
4.792
5.792
-1
12.3
4.792
5.792
-1
12.3
06/05
-7.084
-0.272
-6.812
5.488
-7.084
-0.272
-6.812
5.488
06/06
-6.666
0.091
-6.757
-1.269
-6.666
0.091
-6.757
-1.269
06/07
0.208
-3.801
4.009
2.74
0.208
-3.801
4.009
2.74
06/10
8.958
-3.349
12.307
15.047
8.958
-3.349
12.307
15.047
06/11
-20.208
1.448
-21.656
-6.609
-20.208
1.448
-21.656
-6.609
06/12
2.5
-10.045
12.545
5.936
2.5
-10.045
12.545
5.936
06/13
-2.917
-16.29
13.373
19.309
-2.917
-16.29
13.373
19.309
06/14
-4.583
-0.181
-4.402
14.907
-4.583
-0.181
-4.402
14.907
06/17
0.417
-1.357
1.774
16.681
0.417
-1.357
1.774
16.681
06/18
5
-6.968
11.968
28.649
5
-6.968
11.968
28.649
06/19
1.875
1.99
-0.115
28.534
1.875
1.99
-0.115
28.534
06/20
-18.125
3.258
-21.383
7.151
-18.125
3.258
-21.383
7.151
06/21
-4.584
-9.683
5.099
12.25
-4.584
-9.683
5.099
12.25
06/24
-7.708
-0.905
-6.803
5.447
-7.708
-0.905
-6.803
5.447
06/25
5.833
-10.407
16.24
21.687
5.833
-10.407
16.24
21.687
06/26
-2.916
-2.534
-0.382
21.305
-2.916
-2.534
-0.382
21.305
06/27
10.625
1.629
8.996
30.301
10.625
1.629
8.996
30.301
06/28
2.5
-1.991
4.491
34.792
2.5
-1.991
4.491
34.792
07/01
0.208
13.846
-13.638
21.154
0.208
13.846
-13.638
21.154
07/02
4.792
9.864
-5.072
16.082
4.792
9.864
-5.072
16.082
07/03
-3.959
-1.086
-2.873
13.209
-3.959
-1.086
-2.873
13.209
07/04
0.625
-5.067
5.692
18.901
0.625
-5.067
5.692
18.901
07/05
-8.125
-5.973
-2.152
16.749
-8.125
-5.973
-2.152
16.749
07/08
10.625
3.258
7.367
24.116
10.625
3.258
7.367
24.116
07/09
-3.125
13.936
-17.061
7.055
-3.125
13.936
-17.061
7.055
07/10
1.459
-6.425
7.884
14.939
1.459
-6.425
7.884
14.939
07/11
-3.125
4.525
-7.65
7.289
-3.125
4.525
-7.65
7.289
07/12
2.916
2.081
0.835
8.124
2.916
2.081
0.835
8.124
07/17
4.375
-0.091
4.466
12.722
4.375
-0.091
4.466
12.722
07/18
6.875
-1.086
7.961
20.683
6.875
-1.086
7.961
20.683
07/19
0.833
4.163
-3.33
17.353
0.833
4.163
-3.33
17.353
07/22
-1.875
5.339
-7.214
10.139
-1.875
5.339
-7.214
10.139
07/23
6.667
-3.257
9.924
20.063
6.667
-3.257
9.924
20.063
07/24
-0.625
2.533
-3.158
16.905
-0.625
2.533
-3.158
16.905
07/25
-7.084
-0.543
-6.541
10.364
-7.084
-0.543
-6.541
10.364
07/26
-4.166
-3.619
-0.547
9.817
-4.166
-3.619
-0.547
9.817
07/29
-7.292
-7.964
0.672
10.489
-7.292
-7.964
0.672
10.489
07/30
2.083
4.434
-2.351
8.138
2.083
4.434
-2.351
8.138
07/31
3.125
-1.448
4.573
12.711
3.125
-1.448
4.573
12.711
08/01
5
3.168
1.832
14.543
5
3.168
1.832
14.543
08/02
-2.083
-0.091
-1.992
12.551
-2.083
-0.091
-1.992
12.551
08/05
-2.5
2.806
-5.306
7.245
-2.5
2.806
-5.306
7.245
08/06
-4.167
-1.81
-2.357
4.888
-4.167
-1.81
-2.357
4.888
08/07
-7.5
-11.222
3.722
8.61
-7.5
-11.222
3.722
8.61
08/08
0.417
2.624
-2.207
6.403
0.417
2.624
-2.207
6.403
08/09
4.167
12.67
-8.503
-2.1
4.167
12.67
-8.503
-2.1
08/12
2.083
4.887
-2.804
-4.904
2.083
4.887
-2.804
-4.904
08/13
6.667
2.262
4.405
-0.499
6.667
2.262
4.405
-0.499
08/14
0.833
0.996
-0.163
-0.662
0.833
0.996
-0.163
-0.662
08/15
-7.917
5.43
-13.347
-14.009
-7.917
5.43
-13.347
-14.009
08/16
1.459
1.357
0.102
-13.907
1.459
1.357
0.102
-13.907
08/19
-0.417
-1.9
1.483
-12.424
-0.417
-1.9
1.483
-12.424
08/20
-6.667
-6.335
-0.332
-12.756
-6.667
-6.335
-0.332
-12.756
08/21
-10.416
4.706
-15.122
-27.878
-10.416
4.706
-15.122
-27.878
08/22
2.5
2.715
-0.215
-28.093
2.5
2.715
-0.215
-28.093
08/23
10.208
11.312
-1.104
-29.197
10.208
11.312
-1.104
-29.197
08/26
-4.167
-3.258
-0.909
-30.106
-4.167
-3.258
-0.909
-30.106
08/27
-7.083
-0.181
-6.902
-37.008
-7.083
-0.181
-6.902
-37.008
08/28
0.833
-3.077
3.91
-33.098
0.833
-3.077
3.91
-33.098
08/29
-1.041
-1.176
0.135
-32.963
-1.041
-1.176
0.135
-32.963
08/30
-3.542
-2.353
-1.189
-34.152
-3.542
-2.353
-1.189
-34.152
09/02
12.708
4.615
8.093
-26.059
12.708
4.615
8.093
-26.059
09/03
2.709
3.167
-0.458
-26.517
2.709
3.167
-0.458
-26.517
09/04
2.291
3.711
-1.42
-27.937
2.291
3.711
-1.42
-27.937
09/05
-3.958
-9.864
5.906
-22.031
-3.958
-9.864
5.906
-22.031
09/06
-3.125
-5.068
1.943
-20.088
-3.125
-5.068
1.943
-20.088
09/09
11.458
3.982
7.476
-12.612
11.458
3.982
7.476
-12.612
09/10
16.459
-2.625
19.084
6.472
16.459
-2.625
19.084
6.472
09/11
-2.917
2.353
-5.27
1.202
-2.917
2.353
-5.27
1.202
09/12
0.208
-7.783
7.991
9.193
0.208
-7.783
7.991
9.193
09/13
-6.25
-6.697
0.447
9.64
-6.25
-6.697
0.447
9.64
09/18
1.667
-3.801
5.468
19.706
1.667
-3.801
5.468
19.706
09/19
10.417
9.683
0.734
20.44
10.417
9.683
0.734
20.44
09/20
-13.542
1.086
-14.628
5.812
-13.542
1.086
-14.628
5.812
09/25
-6.25
1.901
-8.151
0.431
-6.25
1.901
-8.151
0.431
09/26
4.792
-1.539
6.331
6.762
4.792
-1.539
6.331
6.762
09/27
-4.792
-5.43
0.638
7.4
-4.792
-5.43
0.638
7.4
09/30
-2.083
-0.452
-1.631
5.769
-2.083
-0.452
-1.631
5.769
10/01
0
-3.349
3.349
9.118
0
-3.349
3.349
9.118
10/02
-5.625
-8.687
3.062
12.18
-5.625
-8.687
3.062
12.18
10/03
6.042
0.995
5.047
17.227
6.042
0.995
5.047
17.227
10/04
-0.834
-3.439
2.605
19.832
-0.834
-3.439
2.605
19.832
10/07
-5.208
1.991
-7.199
12.633
-5.208
1.991
-7.199
12.633
10/08
1.042
4.525
-3.483
9.15
1.042
4.525
-3.483
9.15
10/09
-0.417
-0.272
-0.145
9.005
-0.417
-0.272
-0.145
9.005
10/10
1.667
-3.167
4.834
13.839
1.667
-3.167
4.834
13.839
10/11
6.666
3.529
3.137
16.976
6.666
3.529
3.137
16.976
10/16
7.084
4.977
2.107
18.336
7.084
4.977
2.107
18.336
10/17
1.041
1.448
-0.407
17.929
1.041
1.448
-0.407
17.929
10/18
2.709
10.77
-8.061
9.868
2.709
10.77
-8.061
9.868
10/21
1.875
1.9
-0.025
9.843
1.875
1.9
-0.025
9.843
10/22
1.875
-1.9
3.775
13.618
1.875
-1.9
3.775
13.618
10/23
-7.917
-1.72
-6.197
7.421
-7.917
-1.72
-6.197
7.421
10/24
1.875
0.181
1.694
9.115
1.875
0.181
1.694
9.115
10/25
1.458
-1.176
2.634
11.749
1.458
-1.176
2.634
11.749
10/28
0.625
4.887
-4.262
7.487
0.625
4.887
-4.262
7.487
10/29
3.542
4.615
-1.073
6.414
3.542
4.615
-1.073
6.414
10/30
2.5
1.176
1.324
7.738
2.5
1.176
1.324
7.738
10/31
-6.875
-0.543
-6.332
1.406
-6.875
-0.543
-6.332
1.406
11/01
0.208
-2.352
2.56
3.966
0.208
-2.352
2.56
3.966
11/06
4.167
0.543
3.624
1.669
4.167
0.543
3.624
1.669
11/07
-13.542
3.801
-17.343
-15.674
-13.542
3.801
-17.343
-15.674
11/08
-3.75
-4.525
0.775
-14.899
-3.75
-4.525
0.775
-14.899
11/11
0.625
-1.357
1.982
-12.917
0.625
-1.357
1.982
-12.917
11/12
-2.291
1.538
-3.829
-16.746
-2.291
1.538
-3.829
-16.746
11/13
0.208
-1.719
1.927
-14.819
0.208
-1.719
1.927
-14.819
11/14
6.667
4.163
2.504
-12.315
6.667
4.163
2.504
-12.315
11/15
6.666
3.258
3.408
-8.907
6.666
3.258
3.408
-8.907
11/18
-3.958
-3.62
-0.338
-9.245
-3.958
-3.62
-0.338
-9.245
11/19
5
-9.412
14.412
5.167
5
-9.412
14.412
5.167
11/20
-3.958
1.629
-5.587
-0.42
-3.958
1.629
-5.587
-0.42
11/21
10
-1.81
11.81
11.39
10
-1.81
11.81
11.39
11/22
3.75
0.453
3.297
14.687
3.75
0.453
3.297
14.687
11/25
-0.417
-1.358
0.941
15.628
-0.417
-1.358
0.941
15.628
11/26
-2.5
1.901
-4.401
11.227
-2.5
1.901
-4.401
11.227
11/27
4.583
-3.62
8.203
19.43
4.583
-3.62
8.203
19.43
11/28
3.125
-2.896
6.021
25.451
3.125
-2.896
6.021
25.451
11/29
-4.166
2.353
-6.519
18.932
-4.166
2.353
-6.519
18.932
12/02
4.791
1.176
3.615
22.547
4.791
1.176
3.615
22.547
12/03
0.417
-2.443
2.86
25.407
0.417
-2.443
2.86
25.407
12/04
-9.167
-0.905
-8.262
17.145
-9.167
-0.905
-8.262
17.145
12/05
-2.291
1.81
-4.101
13.044
-2.291
1.81
-4.101
13.044
12/06
7.291
-1.991
9.282
22.326
7.291
-1.991
9.282
22.326
12/09
4.375
3.891
0.484
22.81
4.375
3.891
0.484
22.81
12/10
-0.416
6.697
-7.113
15.697
-0.416
6.697
-7.113
15.697
12/11
-4.167
-0.181
-3.986
11.711
-4.167
-0.181
-3.986
11.711
12/12
-1.25
0.272
-1.522
10.189
-1.25
0.272
-1.522
10.189
12/13
-1.042
-3.439
2.397
12.586
-1.042
-3.439
2.397
12.586
12/16
4.792
-3.801
8.593
21.179
4.792
-3.801
8.593
21.179
12/17
0.417
1.267
-0.85
20.329
0.417
1.267
-0.85
20.329
12/18
9.375
-3.258
12.633
32.962
9.375
-3.258
12.633
32.962
12/19
-2.709
0.09
-2.799
30.163
-2.709
0.09
-2.799
30.163
12/20
-2.083
-3.258
1.175
31.338
-2.083
-3.258
1.175
31.338
12/25
0.833
5.701
-4.868
27.974
0.833
5.701
-4.868
27.974
12/26
3.75
1.901
1.849
29.823
3.75
1.901
1.849
29.823
12/27
1.667
6.696
-5.029
24.794
1.667
6.696
-5.029
24.794
12/30
8.542
4.616
3.926
28.72
8.542
4.616
3.926
28.72
1年間の相関係数：0.3458