ノルウェークローネ円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2008年から2013年までのノルウェークローネ円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ノルウェークローネ円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-1.25
-1.731
0.481
6.617
-1.25
-1.731
0.481
6.617
01/08
-7.708
-2.133
-5.575
1.042
-7.708
-2.133
-5.575
1.042
01/09
7.291
1.666
5.625
6.667
7.291
1.666
5.625
6.667
01/10
14.584
2.316
12.268
18.935
14.584
2.316
12.268
18.935
01/11
2.916
2.247
0.669
19.604
2.916
2.247
0.669
19.604
01/16
-2.709
-4.207
1.498
12.062
-2.709
-4.207
1.498
12.062
01/17
11.875
0.546
11.329
23.391
11.875
0.546
11.329
23.391
01/18
-3.75
4.874
-8.624
14.767
-3.75
4.874
-8.624
14.767
01/21
-3.541
-1.459
-2.082
12.685
-3.541
-1.459
-2.082
12.685
01/22
-3.542
-0.932
-2.61
10.075
-3.542
-0.932
-2.61
10.075
01/23
2.083
-3.104
5.187
15.262
2.083
-3.104
5.187
15.262
01/24
16.459
2.284
14.175
29.437
16.459
2.284
14.175
29.437
01/25
3.541
4.524
-0.983
28.454
3.541
4.524
-0.983
28.454
01/28
-1.458
-0.769
-0.689
27.765
-1.458
-0.769
-0.689
27.765
01/29
4.583
1.622
2.961
30.726
4.583
1.622
2.961
30.726
01/30
5
3.231
1.769
32.495
5
3.231
1.769
32.495
01/31
4.792
1.297
3.495
35.99
4.792
1.297
3.495
35.99
02/01
12.083
0.557
11.526
47.516
12.083
0.557
11.526
47.516
02/04
-7.291
3.044
-10.335
37.181
-7.291
3.044
-10.335
37.181
02/05
9.375
-3.729
13.104
50.285
9.375
-3.729
13.104
50.285
02/06
-3.75
6.766
-10.516
39.769
-3.75
6.766
-10.516
39.769
02/07
-2.292
0.083
-2.375
37.394
-2.292
0.083
-2.375
37.394
02/08
-8.125
-2.748
-5.377
32.017
-8.125
-2.748
-5.377
32.017
02/13
1.458
-2.667
4.125
45.844
1.458
-2.667
4.125
45.844
02/14
-13.75
-0.497
-13.253
32.591
-13.75
-0.497
-13.253
32.591
02/15
5
-2.897
7.897
40.488
5
-2.897
7.897
40.488
02/18
1.875
4.711
-2.836
37.652
1.875
4.711
-2.836
37.652
02/19
-0.208
0.214
-0.422
37.23
-0.208
0.214
-0.422
37.23
02/20
-7.5
2.345
-9.845
27.385
-7.5
2.345
-9.845
27.385
02/21
-13.75
-2.519
-11.231
16.154
-13.75
-2.519
-11.231
16.154
02/22
3.125
0.144
2.981
19.135
3.125
0.144
2.981
19.135
02/25
-14.375
4.001
-18.376
0.759
-14.375
4.001
-18.376
0.759
02/26
0.208
-3.237
3.445
4.204
0.208
-3.237
3.445
4.204
02/27
2.917
-3.032
5.949
10.153
2.917
-3.032
5.949
10.153
02/28
-2.292
5.098
-7.39
2.763
-2.292
5.098
-7.39
2.763
03/01
4.583
2.014
2.569
5.332
4.583
2.014
2.569
5.332
03/04
4.167
1.84
2.327
7.659
4.167
1.84
2.327
7.659
03/05
0.625
-0.843
1.468
9.127
0.625
-0.843
1.468
9.127
03/06
4.167
3.392
0.775
9.902
4.167
3.392
0.775
9.902
03/07
10.833
0.263
10.57
20.472
10.833
0.263
10.57
20.472
03/08
1.458
3.752
-2.294
18.178
1.458
3.752
-2.294
18.178
03/11
2.917
4.526
-1.609
16.569
2.917
4.526
-1.609
16.569
03/12
-0.417
-0.948
0.531
17.1
-0.417
-0.948
0.531
17.1
03/13
-4.375
-1.041
-3.334
13.766
-4.375
-1.041
-3.334
13.766
03/14
-5.625
1.568
-7.193
6.573
-5.625
1.568
-7.193
6.573
03/15
-1.458
3.132
-4.59
1.983
-1.458
3.132
-4.59
1.983
03/18
-3.542
-5.416
1.874
3.857
-3.542
-5.416
1.874
3.857
03/19
-6.875
4.078
-10.953
-7.096
-6.875
4.078
-10.953
-7.096
03/22
0.417
-4.538
4.955
-7.061
0.417
-4.538
4.955
-7.061
03/25
-6.25
2.026
-8.276
-15.337
-6.25
2.026
-8.276
-15.337
03/26
4.583
-0.667
5.25
-10.087
4.583
-0.667
5.25
-10.087
03/27
-2.917
0.477
-3.394
-13.481
-2.917
0.477
-3.394
-13.481
03/28
-1.25
-2.252
1.002
-12.479
-1.25
-2.252
1.002
-12.479
03/29
-0.208
-0.481
0.273
-12.206
-0.208
-0.481
0.273
-12.206
04/01
-5
-7.932
2.932
-9.274
-5
-7.932
2.932
-9.274
04/02
2.5
-2.144
4.644
-4.63
2.5
-2.144
4.644
-4.63
04/03
-1.875
4.435
-6.31
-10.94
-1.875
4.435
-6.31
-10.94
04/04
26.667
6.35
20.317
9.377
26.667
6.35
20.317
9.377
04/05
17.916
6.617
11.299
20.676
17.916
6.617
11.299
20.676
04/08
9.375
8.248
1.127
21.803
9.375
8.248
1.127
21.803
04/09
3.542
0.07
3.472
25.275
3.542
0.07
3.472
25.275
04/10
-0.833
4.414
-5.247
20.028
-0.833
4.414
-5.247
20.028
04/11
4.375
6.099
-1.724
18.304
4.375
6.099
-1.724
18.304
04/12
-9.584
0.297
-9.881
8.423
-9.584
0.297
-9.881
8.423
04/15
-18.75
-3.387
-15.363
-6.94
-18.75
-3.387
-15.363
-6.94
04/16
10.417
-3.437
13.854
6.914
10.417
-3.437
13.854
6.914
04/17
-6.042
3.906
-9.948
-3.034
-6.042
3.906
-9.948
-3.034
04/18
-1.25
-3.03
1.78
-1.254
-1.25
-3.03
1.78
-1.254
04/19
11.25
0.86
10.39
9.136
11.25
0.86
10.39
9.136
04/22
-6.041
4.398
-10.439
-1.303
-6.041
4.398
-10.439
-1.303
04/23
-8.125
-0.423
-7.702
-9.005
-8.125
-0.423
-7.702
-9.005
04/24
2.916
4.779
-1.863
-10.868
2.916
4.779
-1.863
-10.868
04/25
2.709
1.959
0.75
-10.118
2.709
1.959
0.75
-10.118
04/26
-6.875
-2.693
-4.182
-14.3
-6.875
-2.693
-4.182
-14.3
05/01
0.625
-1.571
2.196
-8.02
0.625
-1.571
2.196
-8.02
05/02
-1.459
-1.182
-0.277
-8.297
-1.459
-1.182
-0.277
-8.297
05/08
12.291
1.34
10.951
-2.836
12.291
1.34
10.951
-2.836
05/09
6.875
-2.906
9.781
6.945
6.875
-2.906
9.781
6.945
05/10
4.792
6.684
-1.892
5.053
4.792
6.684
-1.892
5.053
05/13
1.458
5.019
-3.561
1.492
1.458
5.019
-3.561
1.492
05/14
-1.041
-0.326
-0.715
0.777
-1.041
-0.326
-0.715
0.777
05/15
-1.875
5.123
-6.998
-6.221
-1.875
5.123
-6.998
-6.221
05/16
2.5
-1.77
4.27
-1.951
2.5
-1.77
4.27
-1.951
05/17
3.125
1.861
1.264
-0.687
3.125
1.861
1.264
-0.687
05/20
-3.125
3.78
-6.905
-7.592
-3.125
3.78
-6.905
-7.592
05/21
6.666
0.204
6.462
-1.13
6.666
0.204
6.462
-1.13
05/22
2.084
1.311
0.773
-0.357
2.084
1.311
0.773
-0.357
05/23
-10.625
-20.374
9.749
9.392
-10.625
-20.374
9.749
9.392
05/24
-6.667
1.334
-8.001
1.391
-6.667
1.334
-8.001
1.391
05/27
-1.875
-9.296
7.421
8.812
-1.875
-9.296
7.421
8.812
05/28
3.333
3.299
0.034
8.846
3.333
3.299
0.034
8.846
05/29
-9.583
2.463
-12.046
-3.2
-9.583
2.463
-12.046
-3.2
05/30
6.042
-10.327
16.369
13.169
6.042
-10.327
16.369
13.169
05/31
-6.25
0.316
-6.566
6.603
-6.25
0.316
-6.566
6.603
06/03
-1.042
-9.022
7.98
14.583
-1.042
-9.022
7.98
14.583
06/04
4.792
6.626
-1.834
12.749
4.792
6.626
-1.834
12.749
06/05
-7.084
-8.234
1.15
13.899
-7.084
-8.234
1.15
13.899
06/06
-6.666
-4.475
-2.191
11.708
-6.666
-4.475
-2.191
11.708
06/07
0.208
-3.21
3.418
15.126
0.208
-3.21
3.418
15.126
06/10
8.958
12.783
-3.825
11.301
8.958
12.783
-3.825
11.301
06/11
-20.208
-2.514
-17.694
-6.393
-20.208
-2.514
-17.694
-6.393
06/12
2.5
-1.071
3.571
-2.822
2.5
-1.071
3.571
-2.822
06/13
-2.917
-12.168
9.251
6.429
-2.917
-12.168
9.251
6.429
06/14
-4.583
2.853
-7.436
-1.007
-4.583
2.853
-7.436
-1.007
06/17
0.417
6.569
-6.152
-7.159
0.417
6.569
-6.152
-7.159
06/18
5
0.39
4.61
-2.549
5
0.39
4.61
-2.549
06/19
1.875
4.686
-2.811
-5.36
1.875
4.686
-2.811
-5.36
06/20
-18.125
-3.429
-14.696
-20.056
-18.125
-3.429
-14.696
-20.056
06/21
-4.584
1.763
-6.347
-26.403
-4.584
1.763
-6.347
-26.403
06/24
-7.708
-2.267
-5.441
-31.844
-7.708
-2.267
-5.441
-31.844
06/25
5.833
-2.551
8.384
-23.46
5.833
-2.551
8.384
-23.46
06/26
-2.916
-2.18
-0.736
-24.196
-2.916
-2.18
-0.736
-24.196
06/27
10.625
6.866
3.759
-20.437
10.625
6.866
3.759
-20.437
06/28
2.5
8.134
-5.634
-26.071
2.5
8.134
-5.634
-26.071
07/01
0.208
3.917
-3.709
-29.78
0.208
3.917
-3.709
-29.78
07/02
4.792
4.912
-0.12
-29.9
4.792
4.912
-0.12
-29.9
07/03
-3.959
0.457
-4.416
-34.316
-3.959
0.457
-4.416
-34.316
07/04
0.625
-0.72
1.345
-32.971
0.625
-0.72
1.345
-32.971
07/05
-8.125
4.152
-12.277
-45.248
-8.125
4.152
-12.277
-45.248
07/08
10.625
-3.717
14.342
-30.906
10.625
-3.717
14.342
-30.906
07/09
-3.125
5.648
-8.773
-39.679
-3.125
5.648
-8.773
-39.679
07/10
1.459
-0.393
1.852
-37.827
1.459
-0.393
1.852
-37.827
07/11
-3.125
-0.1
-3.025
-40.852
-3.125
-0.1
-3.025
-40.852
07/12
2.916
1.678
1.238
-39.614
2.916
1.678
1.238
-39.614
07/17
4.375
0.627
3.748
-32.018
4.375
0.627
3.748
-32.018
07/18
6.875
2.038
4.837
-27.181
6.875
2.038
4.837
-27.181
07/19
0.833
-2.33
3.163
-24.018
0.833
-2.33
3.163
-24.018
07/22
-1.875
1.057
-2.932
-26.95
-1.875
1.057
-2.932
-26.95
07/23
6.667
1.438
5.229
-21.721
6.667
1.438
5.229
-21.721
07/24
-0.625
-0.651
0.026
-21.695
-0.625
-0.651
0.026
-21.695
07/25
-7.084
-4.089
-2.995
-24.69
-7.084
-4.089
-2.995
-24.69
07/26
-4.166
-8.192
4.026
-20.664
-4.166
-8.192
4.026
-20.664
07/29
-7.292
-8.97
1.678
-18.986
-7.292
-8.97
1.678
-18.986
07/30
2.083
4.665
-2.582
-21.568
2.083
4.665
-2.582
-21.568
07/31
3.125
-3.91
7.035
-14.533
3.125
-3.91
7.035
-14.533
08/01
5
7.362
-2.362
-16.895
5
7.362
-2.362
-16.895
08/02
-2.083
7.616
-9.699
-26.594
-2.083
7.616
-9.699
-26.594
08/05
-2.5
-2.655
0.155
-26.439
-2.5
-2.655
0.155
-26.439
08/06
-4.167
2.072
-6.239
-32.678
-4.167
2.072
-6.239
-32.678
08/07
-7.5
-8.921
1.421
-31.257
-7.5
-8.921
1.421
-31.257
08/08
0.417
-3.641
4.058
-27.199
0.417
-3.641
4.058
-27.199
08/09
4.167
0.307
3.86
-23.339
4.167
0.307
3.86
-23.339
08/12
2.083
-1.462
3.545
-19.794
2.083
-1.462
3.545
-19.794
08/13
6.667
5.235
1.432
-18.362
6.667
5.235
1.432
-18.362
08/14
0.833
3.297
-2.464
-20.826
0.833
3.297
-2.464
-20.826
08/15
-7.917
-4.536
-3.381
-24.207
-7.917
-4.536
-3.381
-24.207
08/16
1.459
-2.13
3.589
-20.618
1.459
-2.13
3.589
-20.618
08/19
-0.417
1.505
-1.922
-22.54
-0.417
1.505
-1.922
-22.54
08/20
-6.667
-5.543
-1.124
-23.664
-6.667
-5.543
-1.124
-23.664
08/21
-10.416
-0.82
-9.596
-33.26
-10.416
-0.82
-9.596
-33.26
08/22
2.5
-0.507
3.007
-30.253
2.5
-0.507
3.007
-30.253
08/23
10.208
5.128
5.08
-25.173
10.208
5.128
5.08
-25.173
08/26
-4.167
-0.379
-3.788
-28.961
-4.167
-0.379
-3.788
-28.961
08/27
-7.083
-1.389
-5.694
-34.655
-7.083
-1.389
-5.694
-34.655
08/28
0.833
-4.645
5.478
-29.177
0.833
-4.645
5.478
-29.177
08/29
-1.041
0.576
-1.617
-30.794
-1.041
0.576
-1.617
-30.794
08/30
-3.542
-2.43
-1.112
-31.906
-3.542
-2.43
-1.112
-31.906
09/02
12.708
2.726
9.982
-21.924
12.708
2.726
9.982
-21.924
09/03
2.709
7.295
-4.586
-26.51
2.709
7.295
-4.586
-26.51
09/04
2.291
1.654
0.637
-25.873
2.291
1.654
0.637
-25.873
09/05
-3.958
0.358
-4.316
-30.189
-3.958
0.358
-4.316
-30.189
09/06
-3.125
-2.328
-0.797
-30.986
-3.125
-2.328
-0.797
-30.986
09/09
11.458
5.85
5.608
-25.378
11.458
5.85
5.608
-25.378
09/10
16.459
4.001
12.458
-12.92
16.459
4.001
12.458
-12.92
09/11
-2.917
-0.225
-2.692
-15.612
-2.917
-0.225
-2.692
-15.612
09/12
0.208
-1.136
1.344
-14.268
0.208
-1.136
1.344
-14.268
09/13
-6.25
0.213
-6.463
-20.731
-6.25
0.213
-6.463
-20.731
09/18
1.667
2.655
-0.988
-19.624
1.667
2.655
-0.988
-19.624
09/19
10.417
5.207
5.21
-14.414
10.417
5.207
5.21
-14.414
09/20
-13.542
0.813
-14.355
-28.769
-13.542
0.813
-14.355
-28.769
09/25
-6.25
-0.864
-5.386
-41.742
-6.25
-0.864
-5.386
-41.742
09/26
4.792
2.17
2.622
-39.12
4.792
2.17
2.622
-39.12
09/27
-4.792
-0.69
-4.102
-43.222
-4.792
-0.69
-4.102
-43.222
09/30
-2.083
-5.442
3.359
-39.863
-2.083
-5.442
3.359
-39.863
10/01
0
-0.153
0.153
-39.71
0
-0.153
0.153
-39.71
10/02
-5.625
-4.247
-1.378
-41.088
-5.625
-4.247
-1.378
-41.088
10/03
6.042
-0.272
6.314
-34.774
6.042
-0.272
6.314
-34.774
10/04
-0.834
-2.363
1.529
-33.245
-0.834
-2.363
1.529
-33.245
10/07
-5.208
-3.773
-1.435
-34.68
-5.208
-3.773
-1.435
-34.68
10/08
1.042
0.593
0.449
-34.231
1.042
0.593
0.449
-34.231
10/09
-0.417
3.896
-4.313
-38.544
-0.417
3.896
-4.313
-38.544
10/10
1.667
2.567
-0.9
-39.444
1.667
2.567
-0.9
-39.444
10/11
6.666
4.466
2.2
-37.244
6.666
4.466
2.2
-37.244
10/16
7.084
-0.16
7.244
-35.069
7.084
-0.16
7.244
-35.069
10/17
1.041
2.2
-1.159
-36.228
1.041
2.2
-1.159
-36.228
10/18
2.709
-0.169
2.878
-33.35
2.709
-0.169
2.878
-33.35
10/21
1.875
1.589
0.286
-33.064
1.875
1.589
0.286
-33.064
10/22
1.875
0.483
1.392
-31.672
1.875
0.483
1.392
-31.672
10/23
-7.917
-4.289
-3.628
-35.3
-7.917
-4.289
-3.628
-35.3
10/24
1.875
1.713
0.162
-35.138
1.875
1.713
0.162
-35.138
10/25
1.458
-5.825
7.283
-27.855
1.458
-5.825
7.283
-27.855
10/28
0.625
4.665
-4.04
-31.895
0.625
4.665
-4.04
-31.895
10/29
3.542
-1.129
4.671
-27.224
3.542
-1.129
4.671
-27.224
10/30
2.5
2.556
-0.056
-27.28
2.5
2.556
-0.056
-27.28
10/31
-6.875
-2.379
-4.496
-31.776
-6.875
-2.379
-4.496
-31.776
11/01
0.208
-2.609
2.817
-28.959
0.208
-2.609
2.817
-28.959
11/06
4.167
2.226
1.941
-30.663
4.167
2.226
1.941
-30.663
11/07
-13.542
-1.726
-11.816
-42.479
-13.542
-1.726
-11.816
-42.479
11/08
-3.75
-1.931
-1.819
-44.298
-3.75
-1.931
-1.819
-44.298
11/11
0.625
2.144
-1.519
-45.817
0.625
2.144
-1.519
-45.817
11/12
-2.291
4.591
-6.882
-52.699
-2.291
4.591
-6.882
-52.699
11/13
0.208
-0.283
0.491
-52.208
0.208
-0.283
0.491
-52.208
11/14
6.667
3.336
3.331
-48.877
6.667
3.336
3.331
-48.877
11/15
6.666
4.761
1.905
-46.972
6.666
4.761
1.905
-46.972
11/18
-3.958
0.611
-4.569
-51.541
-3.958
0.611
-4.569
-51.541
11/19
5
-1.118
6.118
-45.423
5
-1.118
6.118
-45.423
11/20
-3.958
-0.797
-3.161
-48.584
-3.958
-0.797
-3.161
-48.584
11/21
10
2.993
7.007
-41.577
10
2.993
7.007
-41.577
11/22
3.75
0.525
3.225
-38.352
3.75
0.525
3.225
-38.352
11/25
-0.417
2.565
-2.982
-41.334
-0.417
2.565
-2.982
-41.334
11/26
-2.5
-1.531
-0.969
-42.303
-2.5
-1.531
-0.969
-42.303
11/27
4.583
-1.38
5.963
-36.34
4.583
-1.38
5.963
-36.34
11/28
3.125
3.243
-0.118
-36.458
3.125
3.243
-0.118
-36.458
11/29
-4.166
-0.553
-3.613
-40.071
-4.166
-0.553
-3.613
-40.071
12/02
4.791
0.065
4.726
-35.345
4.791
0.065
4.726
-35.345
12/03
0.417
0.837
-0.42
-35.765
0.417
0.837
-0.42
-35.765
12/04
-9.167
-5.007
-4.16
-39.925
-9.167
-5.007
-4.16
-39.925
12/05
-2.291
-2.635
0.344
-39.581
-2.291
-2.635
0.344
-39.581
12/06
7.291
1.436
5.855
-33.726
7.291
1.436
5.855
-33.726
12/09
4.375
4.528
-0.153
-33.879
4.375
4.528
-0.153
-33.879
12/10
-0.416
0.235
-0.651
-34.53
-0.416
0.235
-0.651
-34.53
12/11
-4.167
-1.366
-2.801
-37.331
-4.167
-1.366
-2.801
-37.331
12/12
-1.25
-1.91
0.66
-36.671
-1.25
-1.91
0.66
-36.671
12/13
-1.042
-0.778
-0.264
-36.935
-1.042
-0.778
-0.264
-36.935
12/16
4.792
-3.702
8.494
-28.441
4.792
-3.702
8.494
-28.441
12/17
0.417
2.175
-1.758
-30.199
0.417
2.175
-1.758
-30.199
12/18
9.375
4.224
5.151
-25.048
9.375
4.224
5.151
-25.048
12/19
-2.709
2.923
-5.632
-30.68
-2.709
2.923
-5.632
-30.68
12/20
-2.083
-0.332
-1.751
-32.431
-2.083
-0.332
-1.751
-32.431
12/25
0.833
0.147
0.686
-28.294
0.833
0.147
0.686
-28.294
12/26
3.75
4.916
-1.166
-29.46
3.75
4.916
-1.166
-29.46
12/27
1.667
2.493
-0.826
-30.286
1.667
2.493
-0.826
-30.286
12/30
8.542
2.839
5.703
-24.583
8.542
2.839
5.703
-24.583
1年間の相関係数：0.4016