ＮＺドル/円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
1.02
-6.209
7.229
3.621
1.02
-6.209
7.229
3.621
01/08
-4.282
-1.961
-2.321
1.3
-4.282
-1.961
-2.321
1.3
01/09
6.176
-7.298
13.474
14.774
6.176
-7.298
13.474
14.774
01/10
7.559
4.139
3.42
18.194
7.559
4.139
3.42
18.194
01/11
-2.013
7.844
-9.857
8.337
-2.013
7.844
-9.857
8.337
01/16
-1.415
-5.992
4.577
4.68
-1.415
-5.992
4.577
4.68
01/17
5.243
1.526
3.717
8.397
5.243
1.526
3.717
8.397
01/18
1.237
5.555
-4.318
4.079
1.237
5.555
-4.318
4.079
01/21
-2.427
2.723
-5.15
-1.071
-2.427
2.723
-5.15
-1.071
01/22
-2.257
-2.723
0.466
-0.605
-2.257
-2.723
0.466
-0.605
01/23
0.283
2.941
-2.658
-3.263
0.283
2.941
-2.658
-3.263
01/24
7.091
-0.327
7.418
4.155
7.091
-0.327
7.418
4.155
01/25
2.987
8.933
-5.946
-1.791
2.987
8.933
-5.946
-1.791
01/28
-3.046
6.972
-10.018
-11.809
-3.046
6.972
-10.018
-11.809
01/29
2.835
2.287
0.548
-11.261
2.835
2.287
0.548
-11.261
01/30
0.171
3.595
-3.424
-14.685
0.171
3.595
-3.424
-14.685
01/31
4.677
4.684
-0.007
-14.692
4.677
4.684
-0.007
-14.692
02/01
10.21
6.1
4.11
-10.582
10.21
6.1
4.11
-10.582
02/04
-3.658
8.279
-11.937
-22.519
-3.658
8.279
-11.937
-22.519
02/05
8.157
-0.762
8.919
-13.6
8.157
-0.762
8.919
-13.6
02/06
-3.842
9.15
-12.992
-26.592
-3.842
9.15
-12.992
-26.592
02/07
-3.401
-5.556
2.155
-24.437
-3.401
-5.556
2.155
-24.437
02/08
-3.453
-5.337
1.884
-22.553
-3.453
-5.337
1.884
-22.553
02/13
2.474
-6.754
9.228
9.947
2.474
-6.754
9.228
9.947
02/14
0.598
2.614
-2.016
7.931
0.598
2.614
-2.016
7.931
02/15
-0.401
-7.08
6.679
14.61
-0.401
-7.08
6.679
14.61
02/18
3
12.091
-9.091
5.519
3
12.091
-9.091
5.519
02/19
-1.277
-2.178
0.901
6.42
-1.277
-2.178
0.901
6.42
02/20
-6.788
-0.872
-5.916
0.504
-6.788
-0.872
-5.916
0.504
02/21
-3.579
-1.198
-2.381
-1.877
-3.579
-1.198
-2.381
-1.877
02/22
3.474
9.695
-6.221
-8.098
3.474
9.695
-6.221
-8.098
02/25
-10.67
-5.556
-5.114
-13.212
-10.67
-5.556
-5.114
-13.212
02/26
-5.374
-22.658
17.284
4.072
-5.374
-22.658
17.284
4.072
02/27
3.414
-5.991
9.405
13.477
3.414
-5.991
9.405
13.477
02/28
0.348
6.754
-6.406
7.071
0.348
6.754
-6.406
7.071
03/01
5.565
1.307
4.258
11.329
5.565
1.307
4.258
11.329
03/04
1.171
2.832
-1.661
9.668
1.171
2.832
-1.661
9.668
03/05
1.059
2.724
-1.665
8.003
1.059
2.724
-1.665
8.003
03/06
2.566
1.96
0.606
8.609
2.566
1.96
0.606
8.609
03/07
4.381
7.626
-3.245
5.364
4.381
7.626
-3.245
5.364
03/08
2.111
9.804
-7.693
-2.329
2.111
9.804
-7.693
-2.329
03/11
5.408
2.396
3.012
0.683
5.408
2.396
3.012
0.683
03/12
-1.895
-2.07
0.175
0.858
-1.895
-2.07
0.175
0.858
03/13
-5.308
-7.625
2.317
3.175
-5.308
-7.625
2.317
3.175
03/14
2.381
-1.089
3.47
6.645
2.381
-1.089
3.47
6.645
03/15
-0.73
7.843
-8.573
-1.928
-0.73
7.843
-8.573
-1.928
03/18
-1.23
-14.161
12.931
11.003
-1.23
-14.161
12.931
11.003
03/19
-1.336
8.714
-10.05
0.953
-1.336
8.714
-10.05
0.953
03/22
0
-3.159
3.159
-0.329
0
-3.159
3.159
-0.329
03/25
-2.164
-3.268
1.104
0.775
-2.164
-3.268
1.104
0.775
03/26
4.256
-4.249
8.505
9.28
4.256
-4.249
8.505
9.28
03/27
-1.099
4.466
-5.565
3.715
-1.099
4.466
-5.565
3.715
03/28
-1.921
-4.901
2.98
6.695
-1.921
-4.901
2.98
6.695
03/29
0.619
-6.536
7.155
13.85
0.619
-6.536
7.155
13.85
04/01
-5.342
0.544
-5.886
7.964
-5.342
0.544
-5.886
7.964
04/02
3.572
-8.17
11.742
19.706
3.572
-8.17
11.742
19.706
04/03
-1.71
-2.178
0.468
20.174
-1.71
-2.178
0.468
20.174
04/04
18.28
6.209
12.071
32.245
18.28
6.209
12.071
32.245
04/05
7.256
2.614
4.642
36.887
7.256
2.614
4.642
36.887
04/08
11.959
16.013
-4.054
32.833
11.959
16.013
-4.054
32.833
04/09
2.355
3.05
-0.695
32.138
2.355
3.05
-0.695
32.138
04/10
7.446
2.179
5.267
37.405
7.446
2.179
5.267
37.405
04/11
3.507
1.852
1.655
39.06
3.507
1.852
1.655
39.06
04/12
-10.479
0.327
-10.806
28.254
-10.479
0.327
-10.806
28.254
04/15
-21.287
-9.913
-11.374
16.88
-21.287
-9.913
-11.374
16.88
04/16
10.433
-6.1
16.533
33.413
10.433
-6.1
16.533
33.413
04/17
-0.717
6.1
-6.817
26.596
-0.717
6.1
-6.817
26.596
04/18
-0.901
-1.743
0.842
27.438
-0.901
-1.743
0.842
27.438
04/19
7.828
5.011
2.817
30.255
7.828
5.011
2.817
30.255
04/22
-1.441
-8.933
7.492
37.747
-1.441
-8.933
7.492
37.747
04/23
0.158
-6.536
6.694
44.441
0.158
-6.536
6.694
44.441
04/24
4.552
-4.357
8.909
53.35
4.552
-4.357
8.909
53.35
04/25
0.322
0.654
-0.332
53.018
0.322
0.654
-0.332
53.018
04/26
-7.584
-2.506
-5.078
47.94
-7.584
-2.506
-5.078
47.94
05/01
-4.565
-13.181
8.616
52.594
-4.565
-13.181
8.616
52.594
05/02
2.618
-3.922
6.54
59.134
2.618
-3.922
6.54
59.134
05/08
-3.624
4.467
-8.091
43.625
-3.624
4.467
-8.091
43.625
05/09
7.959
-3.595
11.554
55.179
7.959
-3.595
11.554
55.179
05/10
-0.151
18.954
-19.105
36.074
-0.151
18.954
-19.105
36.074
05/13
-2.513
-1.743
-0.77
35.304
-2.513
-1.743
-0.77
35.304
05/14
-0.631
1.525
-2.156
33.148
-0.631
1.525
-2.156
33.148
05/15
2.532
-0.544
3.076
36.224
2.532
-0.544
3.076
36.224
05/16
-5.881
1.525
-7.406
28.818
-5.881
1.525
-7.406
28.818
05/17
-0.723
3.05
-3.773
25.045
-0.723
3.05
-3.773
25.045
05/20
2.006
0.762
1.244
26.289
2.006
0.762
1.244
26.289
05/21
1.066
-2.832
3.898
30.187
1.066
-2.832
3.898
30.187
05/22
-3.066
1.198
-4.264
25.923
-3.066
1.198
-4.264
25.923
05/23
-2.407
-0.218
-2.189
23.734
-2.407
-0.218
-2.189
23.734
05/24
-6.46
-0.217
-6.243
17.491
-6.46
-0.217
-6.243
17.491
05/27
-2.348
-4.249
1.901
19.392
-2.348
-4.249
1.901
19.392
05/28
7.611
11.438
-3.827
15.565
7.611
11.438
-3.827
15.565
05/29
-5.408
9.259
-14.667
0.898
-5.408
9.259
-14.667
0.898
05/30
-3.42
-1.852
-1.568
-0.67
-3.42
-1.852
-1.568
-0.67
05/31
-10.203
0.545
-10.748
-11.418
-10.203
0.545
-10.748
-11.418
06/03
4.026
7.19
-3.164
-14.582
4.026
7.19
-3.164
-14.582
06/04
-1.526
-7.408
5.882
-8.7
-1.526
-7.408
5.882
-8.7
06/05
-8.361
-0.98
-7.381
-16.081
-8.361
-0.98
-7.381
-16.081
06/06
-6.709
-6.1
-0.609
-16.69
-6.709
-6.1
-0.609
-16.69
06/07
-6.96
-8.279
1.319
-15.371
-6.96
-8.279
1.319
-15.371
06/10
7.867
12.091
-4.224
-19.595
7.867
12.091
-4.224
-19.595
06/11
-16.208
-1.96
-14.248
-33.843
-16.208
-1.96
-14.248
-33.843
06/12
6.104
-3.16
9.264
-24.579
6.104
-3.16
9.264
-24.579
06/13
5.302
-17.102
22.404
-2.175
5.302
-17.102
22.404
-2.175
06/14
-10.354
2.723
-13.077
-15.252
-10.354
2.723
-13.077
-15.252
06/17
-1.019
-4.03
3.011
-12.241
-1.019
-4.03
3.011
-12.241
06/18
4.085
4.357
-0.272
-12.513
4.085
4.357
-0.272
-12.513
06/19
-0.257
0
-0.257
-12.77
-0.257
0
-0.257
-12.77
06/20
-4.539
4.466
-9.005
-21.775
-4.539
4.466
-9.005
-21.775
06/21
1.869
-6.644
8.513
-13.262
1.869
-6.644
8.513
-13.262
06/24
0.098
-2.07
2.168
-11.094
0.098
-2.07
2.168
-11.094
06/25
-0.184
0
-0.184
-11.278
-0.184
0
-0.184
-11.278
06/26
2.756
4.684
-1.928
-13.206
2.756
4.684
-1.928
-13.206
06/27
3.217
-1.307
4.524
-8.682
3.217
-1.307
4.524
-8.682
06/28
0.934
11.22
-10.286
-18.968
0.934
11.22
-10.286
-18.968
07/01
7.282
0
7.282
-11.686
7.282
0
7.282
-11.686
07/02
0.526
5.229
-4.703
-16.389
0.526
5.229
-4.703
-16.389
07/03
-1.565
7.516
-9.081
-25.47
-1.565
7.516
-9.081
-25.47
07/04
4.078
-0.218
4.296
-21.174
4.078
-0.218
4.296
-21.174
07/05
-2.546
5.229
-7.775
-28.949
-2.546
5.229
-7.775
-28.949
07/08
5.236
-5.665
10.901
-18.048
5.236
-5.665
10.901
-18.048
07/09
4.368
11.111
-6.743
-24.791
4.368
11.111
-6.743
-24.791
07/10
-9.979
1.199
-11.178
-35.969
-9.979
1.199
-11.178
-35.969
07/11
-1.355
-7.408
6.053
-29.916
-1.355
-7.408
6.053
-29.916
07/12
-3.512
-0.435
-3.077
-32.993
-3.512
-0.435
-3.077
-32.993
07/17
3.322
1.308
2.014
-26.032
3.322
1.308
2.014
-26.032
07/18
4.178
-1.199
5.377
-20.655
4.178
-1.199
5.377
-20.655
07/19
2.973
-0.218
3.191
-17.464
2.973
-0.218
3.191
-17.464
07/22
-2.539
-5.664
3.125
-14.339
-2.539
-5.664
3.125
-14.339
07/23
0.835
-2.288
3.123
-11.216
0.835
-2.288
3.123
-11.216
07/24
0.191
-5.773
5.964
-5.252
0.191
-5.773
5.964
-5.252
07/25
4.249
-0.763
5.012
-0.24
4.249
-0.763
5.012
-0.24
07/26
-5.039
-20.915
15.876
15.636
-5.039
-20.915
15.876
15.636
07/29
-4.986
-1.198
-3.788
11.848
-4.986
-1.198
-3.788
11.848
07/30
-2.407
4.684
-7.091
4.757
-2.407
4.684
-7.091
4.757
07/31
-0.901
-7.625
6.724
11.481
-0.901
-7.625
6.724
11.481
08/01
2.368
2.941
-0.573
10.908
2.368
2.941
-0.573
10.908
08/02
-6.453
1.307
-7.76
3.148
-6.453
1.307
-7.76
3.148
08/05
-4.796
-6.753
1.957
5.105
-4.796
-6.753
1.957
5.105
08/06
2.605
-2.833
5.438
10.543
2.605
-2.833
5.438
10.543
08/07
-2.98
-15.904
12.924
23.467
-2.98
-15.904
12.924
23.467
08/08
4.493
-2.07
6.563
30.03
4.493
-2.07
6.563
30.03
08/09
-0.645
5.556
-6.201
23.829
-0.645
5.556
-6.201
23.829
08/12
1.454
0.98
0.474
24.303
1.454
0.98
0.474
24.303
08/13
4.21
18.737
-14.527
9.776
4.21
18.737
-14.527
9.776
08/14
3.592
-4.466
8.058
17.834
3.592
-4.466
8.058
17.834
08/15
-1.092
2.614
-3.706
14.128
-1.092
2.614
-3.706
14.128
08/16
3.19
10.022
-6.832
7.296
3.19
10.022
-6.832
7.296
08/19
-2.381
4.684
-7.065
0.231
-2.381
4.684
-7.065
0.231
08/20
-7.236
-7.081
-0.155
0.076
-7.236
-7.081
-0.155
0.076
08/21
-6.354
-0.327
-6.027
-5.951
-6.354
-0.327
-6.027
-5.951
08/22
3.71
1.525
2.185
-3.766
3.71
1.525
2.185
-3.766
08/23
-0.737
1.526
-2.263
-6.029
-0.737
1.526
-2.263
-6.029
08/26
1.776
12.745
-10.969
-16.998
1.776
12.745
-10.969
-16.998
08/27
-11.203
-2.615
-8.588
-25.586
-11.203
-2.615
-8.588
-25.586
08/28
2.961
-0.218
3.179
-22.407
2.961
-0.218
3.179
-22.407
08/29
1.894
1.634
0.26
-22.147
1.894
1.634
0.26
-22.147
08/30
-4.105
-4.466
0.361
-21.786
-4.105
-4.466
0.361
-21.786
09/02
11.795
6.209
5.586
-16.2
11.795
6.209
5.586
-16.2
09/03
0.901
13.726
-12.825
-29.025
0.901
13.726
-12.825
-29.025
09/04
7.427
-5.556
12.983
-16.042
7.427
-5.556
12.983
-16.042
09/05
0.71
-4.902
5.612
-10.43
0.71
-4.902
5.612
-10.43
09/06
2.644
1.199
1.445
-8.985
2.644
1.199
1.445
-8.985
09/09
3.099
2.069
1.03
-7.955
3.099
2.069
1.03
-7.955
09/10
7.663
-6.209
13.872
5.917
7.663
-6.209
13.872
5.917
09/11
-1.625
2.397
-4.022
1.895
-1.625
2.397
-4.022
1.895
09/12
1.428
0.217
1.211
3.106
1.428
0.217
1.211
3.106
09/13
-1
6.21
-7.21
-4.104
-1
6.21
-7.21
-4.104
09/18
2.026
-0.653
2.679
15.051
2.026
-0.653
2.679
15.051
09/19
8.828
1.525
7.303
22.354
8.828
1.525
7.303
22.354
09/20
-1.401
-2.179
0.778
23.132
-1.401
-2.179
0.778
23.132
09/25
-4.256
1.634
-5.89
14.856
-4.256
1.634
-5.89
14.856
09/26
5.907
-1.307
7.214
22.07
5.907
-1.307
7.214
22.07
09/27
-4.434
-0.654
-3.78
18.29
-4.434
-0.654
-3.78
18.29
09/30
1.428
-4.575
6.003
24.293
1.428
-4.575
6.003
24.293
10/01
-2.842
-4.575
1.733
26.026
-2.842
-4.575
1.733
26.026
10/02
-0.618
-4.14
3.522
29.548
-0.618
-4.14
3.522
29.548
10/03
-2.566
5.338
-7.904
21.644
-2.566
5.338
-7.904
21.644
10/04
2.829
-2.07
4.899
26.543
2.829
-2.07
4.899
26.543
10/07
-5.407
2.288
-7.695
18.848
-5.407
2.288
-7.695
18.848
10/08
0.302
8.388
-8.086
10.762
0.302
8.388
-8.086
10.762
10/09
3.296
-3.922
7.218
17.98
3.296
-3.922
7.218
17.98
10/10
2.973
2.615
0.358
18.338
2.973
2.615
0.358
18.338
10/11
4.756
-1.961
6.717
25.055
4.756
-1.961
6.717
25.055
10/16
6.348
-1.525
7.873
37.65
6.348
-1.525
7.873
37.65
10/17
-0.678
3.595
-4.273
33.377
-0.678
3.595
-4.273
33.377
10/18
0.724
2.287
-1.563
31.814
0.724
2.287
-1.563
31.814
10/21
-1.099
1.525
-2.624
29.19
-1.099
1.525
-2.624
29.19
10/22
3.612
4.031
-0.419
28.771
3.612
4.031
-0.419
28.771
10/23
-11.847
-1.634
-10.213
18.558
-11.847
-1.634
-10.213
18.558
10/24
-3.151
2.941
-6.092
12.466
-3.151
2.941
-6.092
12.466
10/25
-4.362
-1.852
-2.51
9.956
-4.362
-1.852
-2.51
9.956
10/28
2.665
-0.98
3.645
13.601
2.665
-0.98
3.645
13.601
10/29
0.144
-3.922
4.066
17.667
0.144
-3.922
4.066
17.667
10/30
2.487
7.625
-5.138
12.529
2.487
7.625
-5.138
12.529
10/31
-1.02
-1.307
0.287
12.816
-1.02
-1.307
0.287
12.816
11/01
1.605
-2.287
3.892
16.708
1.605
-2.287
3.892
16.708
11/06
2.322
-2.833
5.155
25.624
2.322
-2.833
5.155
25.624
11/07
-6.874
0.872
-7.746
17.878
-6.874
0.872
-7.746
17.878
11/08
0.349
-2.941
3.29
21.168
0.349
-2.941
3.29
21.168
11/11
0.848
11.111
-10.263
10.905
0.848
11.111
-10.263
10.905
11/12
0.691
5.555
-4.864
6.041
0.691
5.555
-4.864
6.041
11/13
1.98
2.288
-0.308
5.733
1.98
2.288
-0.308
5.733
11/14
3.644
-0.654
4.298
10.031
3.644
-0.654
4.298
10.031
11/15
4.829
4.031
0.798
10.829
4.829
4.031
0.798
10.829
11/18
-0.987
-6.754
5.767
16.596
-0.987
-6.754
5.767
16.596
11/19
3.065
-0.871
3.936
20.532
3.065
-0.871
3.936
20.532
11/20
-7.15
1.089
-8.239
12.293
-7.15
1.089
-8.239
12.293
11/21
1.598
4.139
-2.541
9.752
1.598
4.139
-2.541
9.752
11/22
-0.5
5.665
-6.165
3.587
-0.5
5.665
-6.165
3.587
11/25
3.954
9.586
-5.632
-2.045
3.954
9.586
-5.632
-2.045
11/26
-3.368
0
-3.368
-5.413
-3.368
0
-3.368
-5.413
11/27
1.526
2.07
-0.544
-5.957
1.526
2.07
-0.544
-5.957
11/28
-0.447
4.793
-5.24
-11.197
-0.447
4.793
-5.24
-11.197
11/29
1.151
-6.972
8.123
-3.074
1.151
-6.972
8.123
-3.074
12/02
6.282
7.19
-0.908
-3.982
6.282
7.19
-0.908
-3.982
12/03
1.223
0.98
0.243
-3.739
1.223
0.98
0.243
-3.739
12/04
-3.637
-1.198
-2.439
-6.178
-3.637
-1.198
-2.439
-6.178
12/05
-1.605
3.377
-4.982
-11.16
-1.605
3.377
-4.982
-11.16
12/06
10.13
-2.07
12.2
1.04
10.13
-2.07
12.2
1.04
12/09
2.052
5.773
-3.721
-2.681
2.052
5.773
-3.721
-2.681
12/10
-0.598
5.338
-5.936
-8.617
-0.598
5.338
-5.936
-8.617
12/11
-5.368
-2.832
-2.536
-11.153
-5.368
-2.832
-2.536
-11.153
12/12
4.67
-4.249
8.919
-2.234
4.67
-4.249
8.919
-2.234
12/13
0.086
-0.544
0.63
-1.604
0.086
-0.544
0.63
-1.604
12/16
-1.651
-15.904
14.253
12.649
-1.651
-15.904
14.253
12.649
12/17
-0.947
3.594
-4.541
8.108
-0.947
3.594
-4.541
8.108
12/18
6.426
3.159
3.267
11.375
6.426
3.159
3.267
11.375
12/19
-3.499
9.042
-12.541
-1.166
-3.499
9.042
-12.541
-1.166
12/20
-0.132
-0.436
0.304
-0.862
-0.132
-0.436
0.304
-0.862
12/25
0.974
0.871
0.103
-2.05
0.974
0.871
0.103
-2.05
12/26
1.125
3.486
-2.361
-4.411
1.125
3.486
-2.361
-4.411
12/27
1.394
-7.625
9.019
4.608
1.394
-7.625
9.019
4.608
12/30
3.184
9.041
-5.857
-1.249
3.184
9.041
-5.857
-1.249
1年間の相関係数：0.5633