ＮＺドル/円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
1.02
-2.537
3.557
-10.765
1.02
-2.537
3.557
-10.765
01/08
-4.282
2.999
-7.281
-18.046
-4.282
2.999
-7.281
-18.046
01/09
6.176
3.344
2.832
-15.214
6.176
3.344
2.832
-15.214
01/10
7.559
2.769
4.79
-10.424
7.559
2.769
4.79
-10.424
01/11
-2.013
-0.173
-1.84
-12.264
-2.013
-0.173
-1.84
-12.264
01/16
-1.415
-6.055
4.64
-9.046
-1.415
-6.055
4.64
-9.046
01/17
5.243
2.999
2.244
-6.802
5.243
2.999
2.244
-6.802
01/18
1.237
9.746
-8.509
-15.311
1.237
9.746
-8.509
-15.311
01/21
-2.427
-2.249
-0.178
-15.489
-2.427
-2.249
-0.178
-15.489
01/22
-2.257
-0.231
-2.026
-17.515
-2.257
-0.231
-2.026
-17.515
01/23
0.283
-5.651
5.934
-11.581
0.283
-5.651
5.934
-11.581
01/24
7.091
1.96
5.131
-6.45
7.091
1.96
5.131
-6.45
01/25
2.987
5.71
-2.723
-9.173
2.987
5.71
-2.723
-9.173
01/28
-3.046
2.537
-5.583
-14.756
-3.046
2.537
-5.583
-14.756
01/29
2.835
3.287
-0.452
-15.208
2.835
3.287
-0.452
-15.208
01/30
0.171
2.942
-2.771
-17.979
0.171
2.942
-2.771
-17.979
01/31
4.677
3.114
1.563
-16.416
4.677
3.114
1.563
-16.416
02/01
10.21
5.017
5.193
-11.223
10.21
5.017
5.193
-11.223
02/04
-3.658
5.825
-9.483
-20.706
-3.658
5.825
-9.483
-20.706
02/05
8.157
-5.075
13.232
-7.474
8.157
-5.075
13.232
-7.474
02/06
-3.842
9.054
-12.896
-20.37
-3.842
9.054
-12.896
-20.37
02/07
-3.401
3.864
-7.265
-27.635
-3.401
3.864
-7.265
-27.635
02/08
-3.453
-3.864
0.411
-27.224
-3.453
-3.864
0.411
-27.224
02/13
2.474
-1.038
3.512
-23.021
2.474
-1.038
3.512
-23.021
02/14
0.598
2.307
-1.709
-24.73
0.598
2.307
-1.709
-24.73
02/15
-0.401
-5.018
4.617
-20.113
-0.401
-5.018
4.617
-20.113
02/18
3
6.056
-3.056
-23.169
3
6.056
-3.056
-23.169
02/19
-1.277
-2.999
1.722
-21.447
-1.277
-2.999
1.722
-21.447
02/20
-6.788
-1.211
-5.577
-27.024
-6.788
-1.211
-5.577
-27.024
02/21
-3.579
-7.959
4.38
-22.644
-3.579
-7.959
4.38
-22.644
02/22
3.474
-0.23
3.704
-18.94
3.474
-0.23
3.704
-18.94
02/25
-10.67
6.055
-16.725
-35.665
-10.67
6.055
-16.725
-35.665
02/26
-5.374
-12.111
6.737
-28.928
-5.374
-12.111
6.737
-28.928
02/27
3.414
-5.709
9.123
-19.805
3.414
-5.709
9.123
-19.805
02/28
0.348
-12.111
12.459
-7.346
0.348
-12.111
12.459
-7.346
03/01
5.565
-5.478
11.043
3.697
5.565
-5.478
11.043
3.697
03/04
1.171
3.806
-2.635
1.062
1.171
3.806
-2.635
1.062
03/05
1.059
-1.038
2.097
3.159
1.059
-1.038
2.097
3.159
03/06
2.566
6.805
-4.239
-1.08
2.566
6.805
-4.239
-1.08
03/07
4.381
2.018
2.363
1.283
4.381
2.018
2.363
1.283
03/08
2.111
9.17
-7.059
-5.776
2.111
9.17
-7.059
-5.776
03/11
5.408
5.536
-0.128
-5.904
5.408
5.536
-0.128
-5.904
03/12
-1.895
-4.786
2.891
-3.013
-1.895
-4.786
2.891
-3.013
03/13
-5.308
-3.345
-1.963
-4.976
-5.308
-3.345
-1.963
-4.976
03/14
2.381
-0.981
3.362
-1.614
2.381
-0.981
3.362
-1.614
03/15
-0.73
5.133
-5.863
-7.477
-0.73
5.133
-5.863
-7.477
03/18
-1.23
-12.284
11.054
3.577
-1.23
-12.284
11.054
3.577
03/19
-1.336
4.672
-6.008
-2.431
-1.336
4.672
-6.008
-2.431
03/22
0
-5.709
5.709
5.611
0
-5.709
5.709
5.611
03/25
-2.164
0
-2.164
3.447
-2.164
0
-2.164
3.447
03/26
4.256
-7.786
12.042
15.489
4.256
-7.786
12.042
15.489
03/27
-1.099
6.69
-7.789
7.7
-1.099
6.69
-7.789
7.7
03/28
-1.921
0.923
-2.844
4.856
-1.921
0.923
-2.844
4.856
03/29
0.619
1.326
-0.707
4.149
0.619
1.326
-0.707
4.149
04/01
-5.342
-2.595
-2.747
1.402
-5.342
-2.595
-2.747
1.402
04/02
3.572
-5.363
8.935
10.337
3.572
-5.363
8.935
10.337
04/03
-1.71
-1.096
-0.614
9.723
-1.71
-1.096
-0.614
9.723
04/04
18.28
-4.672
22.952
32.675
18.28
-4.672
22.952
32.675
04/05
7.256
2.134
5.122
37.797
7.256
2.134
5.122
37.797
04/08
11.959
6.113
5.846
43.643
11.959
6.113
5.846
43.643
04/09
2.355
4.095
-1.74
41.903
2.355
4.095
-1.74
41.903
04/10
7.446
0.923
6.523
48.426
7.446
0.923
6.523
48.426
04/11
3.507
0.922
2.585
51.011
3.507
0.922
2.585
51.011
04/12
-10.479
-5.075
-5.404
45.607
-10.479
-5.075
-5.404
45.607
04/15
-21.287
-20.473
-0.814
44.793
-21.287
-20.473
-0.814
44.793
04/16
10.433
-8.823
19.256
64.049
10.433
-8.823
19.256
64.049
04/17
-0.717
2.999
-3.716
60.333
-0.717
2.999
-3.716
60.333
04/18
-0.901
-8.42
7.519
67.852
-0.901
-8.42
7.519
67.852
04/19
7.828
10.15
-2.322
65.53
7.828
10.15
-2.322
65.53
04/22
-1.441
4.267
-5.708
59.822
-1.441
4.267
-5.708
59.822
04/23
0.158
-5.42
5.578
65.4
0.158
-5.42
5.578
65.4
04/24
4.552
5.19
-0.638
64.762
4.552
5.19
-0.638
64.762
04/25
0.322
5.132
-4.81
59.952
0.322
5.132
-4.81
59.952
04/26
-7.584
-3.402
-4.182
55.77
-7.584
-3.402
-4.182
55.77
05/01
-4.565
-8.708
4.143
67.21
-4.565
-8.708
4.143
67.21
05/02
2.618
-6.517
9.135
76.345
2.618
-6.517
9.135
76.345
05/08
-3.624
-1.788
-1.836
54.147
-3.624
-1.788
-1.836
54.147
05/09
7.959
-1.384
9.343
63.49
7.959
-1.384
9.343
63.49
05/10
-0.151
11.995
-12.146
51.344
-0.151
11.995
-12.146
51.344
05/13
-2.513
-1.095
-1.418
49.926
-2.513
-1.095
-1.418
49.926
05/14
-0.631
-1.961
1.33
51.256
-0.631
-1.961
1.33
51.256
05/15
2.532
-0.462
2.994
54.25
2.532
-0.462
2.994
54.25
05/16
-5.881
-1.095
-4.786
49.464
-5.881
-1.095
-4.786
49.464
05/17
-0.723
5.132
-5.855
43.609
-0.723
5.132
-5.855
43.609
05/20
2.006
1.442
0.564
44.173
2.006
1.442
0.564
44.173
05/21
1.066
3.057
-1.991
42.182
1.066
3.057
-1.991
42.182
05/22
-3.066
-4.96
1.894
44.076
-3.066
-4.96
1.894
44.076
05/23
-2.407
-11.938
9.531
53.607
-2.407
-11.938
9.531
53.607
05/24
-6.46
2.826
-9.286
44.321
-6.46
2.826
-9.286
44.321
05/27
-2.348
-4.787
2.439
46.76
-2.348
-4.787
2.439
46.76
05/28
7.611
6.114
1.497
48.257
7.611
6.114
1.497
48.257
05/29
-5.408
5.247
-10.655
37.602
-5.408
5.247
-10.655
37.602
05/30
-3.42
-7.324
3.904
41.506
-3.42
-7.324
3.904
41.506
05/31
-10.203
-0.288
-9.915
31.591
-10.203
-0.288
-9.915
31.591
06/03
4.026
-5.479
9.505
41.096
4.026
-5.479
9.505
41.096
06/04
-1.526
5.133
-6.659
34.437
-1.526
5.133
-6.659
34.437
06/05
-8.361
1.961
-10.322
24.115
-8.361
1.961
-10.322
24.115
06/06
-6.709
-0.231
-6.478
17.637
-6.709
-0.231
-6.478
17.637
06/07
-6.96
-5.306
-1.654
15.983
-6.96
-5.306
-1.654
15.983
06/10
7.867
6.806
1.061
17.044
7.867
6.806
1.061
17.044
06/11
-16.208
-1.096
-15.112
1.932
-16.208
-1.096
-15.112
1.932
06/12
6.104
-8.189
14.293
16.225
6.104
-8.189
14.293
16.225
06/13
5.302
-9.343
14.645
30.87
5.302
-9.343
14.645
30.87
06/14
-10.354
6.921
-17.275
13.595
-10.354
6.921
-17.275
13.595
06/17
-1.019
2.998
-4.017
9.578
-1.019
2.998
-4.017
9.578
06/18
4.085
-2.018
6.103
15.681
4.085
-2.018
6.103
15.681
06/19
-0.257
4.094
-4.351
11.33
-0.257
4.094
-4.351
11.33
06/20
-4.539
4.383
-8.922
2.408
-4.539
4.383
-8.922
2.408
06/21
1.869
-4.498
6.367
8.775
1.869
-4.498
6.367
8.775
06/24
0.098
-5.421
5.519
14.294
0.098
-5.421
5.519
14.294
06/25
-0.184
-1.73
1.546
15.84
-0.184
-1.73
1.546
15.84
06/26
2.756
-2.999
5.755
21.595
2.756
-2.999
5.755
21.595
06/27
3.217
7.324
-4.107
17.488
3.217
7.324
-4.107
17.488
06/28
0.934
4.441
-3.507
13.981
0.934
4.441
-3.507
13.981
07/01
7.282
-0.75
8.032
22.013
7.282
-0.75
8.032
22.013
07/02
0.526
4.441
-3.915
18.098
0.526
4.441
-3.915
18.098
07/03
-1.565
9.285
-10.85
7.248
-1.565
9.285
-10.85
7.248
07/04
4.078
-2.653
6.731
13.979
4.078
-2.653
6.731
13.979
07/05
-2.546
1.038
-3.584
10.395
-2.546
1.038
-3.584
10.395
07/08
5.236
8.996
-3.76
6.635
5.236
8.996
-3.76
6.635
07/09
4.368
0.808
3.56
10.195
4.368
0.808
3.56
10.195
07/10
-9.979
-1.038
-8.941
1.254
-9.979
-1.038
-8.941
1.254
07/11
-1.355
-2.768
1.413
2.667
-1.355
-2.768
1.413
2.667
07/12
-3.512
-1.73
-1.782
0.885
-3.512
-1.73
-1.782
0.885
07/17
3.322
-1.903
5.225
8.417
3.322
-1.903
5.225
8.417
07/18
4.178
4.672
-0.494
7.923
4.178
4.672
-0.494
7.923
07/19
2.973
1.211
1.762
9.685
2.973
1.211
1.762
9.685
07/22
-2.539
-1.673
-0.866
8.819
-2.539
-1.673
-0.866
8.819
07/23
0.835
-3.46
4.295
13.114
0.835
-3.46
4.295
13.114
07/24
0.191
2.422
-2.231
10.883
0.191
2.422
-2.231
10.883
07/25
4.249
-5.305
9.554
20.437
4.249
-5.305
9.554
20.437
07/26
-5.039
-4.441
-0.598
19.839
-5.039
-4.441
-0.598
19.839
07/29
-4.986
-3.864
-1.122
18.717
-4.986
-3.864
-1.122
18.717
07/30
-2.407
3.114
-5.521
13.196
-2.407
3.114
-5.521
13.196
07/31
-0.901
-5.248
4.347
17.543
-0.901
-5.248
4.347
17.543
08/01
2.368
6.171
-3.803
13.74
2.368
6.171
-3.803
13.74
08/02
-6.453
8.131
-14.584
-0.844
-6.453
8.131
-14.584
-0.844
08/05
-4.796
-5.132
0.336
-0.508
-4.796
-5.132
0.336
-0.508
08/06
2.605
-3.057
5.662
5.154
2.605
-3.057
5.662
5.154
08/07
-2.98
-7.901
4.921
10.075
-2.98
-7.901
4.921
10.075
08/08
4.493
-4.036
8.529
18.604
4.493
-4.036
8.529
18.604
08/09
-0.645
-0.116
-0.529
18.075
-0.645
-0.116
-0.529
18.075
08/12
1.454
3.576
-2.122
15.953
1.454
3.576
-2.122
15.953
08/13
4.21
6.343
-2.133
13.82
4.21
6.343
-2.133
13.82
08/14
3.592
2.711
0.881
14.701
3.592
2.711
0.881
14.701
08/15
-1.092
1.615
-2.707
11.994
-1.092
1.615
-2.707
11.994
08/16
3.19
2.307
0.883
12.877
3.19
2.307
0.883
12.877
08/19
-2.381
-1.327
-1.054
11.823
-2.381
-1.327
-1.054
11.823
08/20
-7.236
-4.786
-2.45
9.373
-7.236
-4.786
-2.45
9.373
08/21
-6.354
1.326
-7.68
1.693
-6.354
1.326
-7.68
1.693
08/22
3.71
2.826
0.884
2.577
3.71
2.826
0.884
2.577
08/23
-0.737
6.286
-7.023
-4.446
-0.737
6.286
-7.023
-4.446
08/26
1.776
4.152
-2.376
-6.822
1.776
4.152
-2.376
-6.822
08/27
-11.203
-2.191
-9.012
-15.834
-11.203
-2.191
-9.012
-15.834
08/28
2.961
12.053
-9.092
-24.926
2.961
12.053
-9.092
-24.926
08/29
1.894
1.153
0.741
-24.185
1.894
1.153
0.741
-24.185
08/30
-4.105
-3.922
-0.183
-24.368
-4.105
-3.922
-0.183
-24.368
09/02
11.795
-5.363
17.158
-7.21
11.795
-5.363
17.158
-7.21
09/03
0.901
6.056
-5.155
-12.365
0.901
6.056
-5.155
-12.365
09/04
7.427
2.768
4.659
-7.706
7.427
2.768
4.659
-7.706
09/05
0.71
-0.404
1.114
-6.592
0.71
-0.404
1.114
-6.592
09/06
2.644
-1.442
4.086
-2.506
2.644
-1.442
4.086
-2.506
09/09
3.099
3.806
-0.707
-3.213
3.099
3.806
-0.707
-3.213
09/10
7.663
-5.017
12.68
9.467
7.663
-5.017
12.68
9.467
09/11
-1.625
-4.152
2.527
11.994
-1.625
-4.152
2.527
11.994
09/12
1.428
-4.556
5.984
17.978
1.428
-4.556
5.984
17.978
09/13
-1
3.864
-4.864
13.114
-1
3.864
-4.864
13.114
09/18
2.026
-1.672
3.698
30.244
2.026
-1.672
3.698
30.244
09/19
8.828
7.843
0.985
31.229
8.828
7.843
0.985
31.229
09/20
-1.401
-1.326
-0.075
31.154
-1.401
-1.326
-0.075
31.154
09/25
-4.256
1.73
-5.986
21.642
-4.256
1.73
-5.986
21.642
09/26
5.907
2.134
3.773
25.415
5.907
2.134
3.773
25.415
09/27
-4.434
0.288
-4.722
20.693
-4.434
0.288
-4.722
20.693
09/30
1.428
-7.266
8.694
29.387
1.428
-7.266
8.694
29.387
10/01
-2.842
-0.75
-2.092
27.295
-2.842
-0.75
-2.092
27.295
10/02
-0.618
-2.307
1.689
28.984
-0.618
-2.307
1.689
28.984
10/03
-2.566
0.923
-3.489
25.495
-2.566
0.923
-3.489
25.495
10/04
2.829
-2.364
5.193
30.688
2.829
-2.364
5.193
30.688
10/07
-5.407
-0.404
-5.003
25.685
-5.407
-0.404
-5.003
25.685
10/08
0.302
4.441
-4.139
21.546
0.302
4.441
-4.139
21.546
10/09
3.296
6.805
-3.509
18.037
3.296
6.805
-3.509
18.037
10/10
2.973
1.672
1.301
19.338
2.973
1.672
1.301
19.338
10/11
4.756
5.075
-0.319
19.019
4.756
5.075
-0.319
19.019
10/16
6.348
-0.981
7.329
28.263
6.348
-0.981
7.329
28.263
10/17
-0.678
4.095
-4.773
23.49
-0.678
4.095
-4.773
23.49
10/18
0.724
-4.441
5.165
28.655
0.724
-4.441
5.165
28.655
10/21
-1.099
0.808
-1.907
26.748
-1.099
0.808
-1.907
26.748
10/22
3.612
-1.442
5.054
31.802
3.612
-1.442
5.054
31.802
10/23
-11.847
-5.421
-6.426
25.376
-11.847
-5.421
-6.426
25.376
10/24
-3.151
-3.576
0.425
25.801
-3.151
-3.576
0.425
25.801
10/25
-4.362
-4.786
0.424
26.225
-4.362
-4.786
0.424
26.225
10/28
2.665
4.21
-1.545
24.68
2.665
4.21
-1.545
24.68
10/29
0.144
3.229
-3.085
21.595
0.144
3.229
-3.085
21.595
10/30
2.487
0.808
1.679
23.274
2.487
0.808
1.679
23.274
10/31
-1.02
1.384
-2.404
20.87
-1.02
1.384
-2.404
20.87
11/01
1.605
-2.769
4.374
25.244
1.605
-2.769
4.374
25.244
11/06
2.322
1.384
0.938
37.241
2.322
1.384
0.938
37.241
11/07
-6.874
-0.98
-5.894
31.347
-6.874
-0.98
-5.894
31.347
11/08
0.349
-5.594
5.943
37.29
0.349
-5.594
5.943
37.29
11/11
0.848
5.767
-4.919
32.371
0.848
5.767
-4.919
32.371
11/12
0.691
4.556
-3.865
28.506
0.691
4.556
-3.865
28.506
11/13
1.98
0.23
1.75
30.256
1.98
0.23
1.75
30.256
11/14
3.644
6.229
-2.585
27.671
3.644
6.229
-2.585
27.671
11/15
4.829
4.037
0.792
28.463
4.829
4.037
0.792
28.463
11/18
-0.987
-2.48
1.493
29.956
-0.987
-2.48
1.493
29.956
11/19
3.065
0
3.065
33.021
3.065
0
3.065
33.021
11/20
-7.15
-0.519
-6.631
26.39
-7.15
-0.519
-6.631
26.39
11/21
1.598
2.307
-0.709
25.681
1.598
2.307
-0.709
25.681
11/22
-0.5
6.228
-6.728
18.953
-0.5
6.228
-6.728
18.953
11/25
3.954
-2.018
5.972
24.925
3.954
-2.018
5.972
24.925
11/26
-3.368
8.65
-12.018
12.907
-3.368
8.65
-12.018
12.907
11/27
1.526
0.404
1.122
14.029
1.526
0.404
1.122
14.029
11/28
-0.447
6.055
-6.502
7.527
-0.447
6.055
-6.502
7.527
11/29
1.151
2.653
-1.502
6.025
1.151
2.653
-1.502
6.025
12/02
6.282
-0.865
7.147
13.172
6.282
-0.865
7.147
13.172
12/03
1.223
6.401
-5.178
7.994
1.223
6.401
-5.178
7.994
12/04
-3.637
1.673
-5.31
2.684
-3.637
1.673
-5.31
2.684
12/05
-1.605
-4.441
2.836
5.52
-1.605
-4.441
2.836
5.52
12/06
10.13
0.461
9.669
15.189
10.13
0.461
9.669
15.189
12/09
2.052
4.672
-2.62
12.569
2.052
4.672
-2.62
12.569
12/10
-0.598
-2.711
2.113
14.682
-0.598
-2.711
2.113
14.682
12/11
-5.368
-2.883
-2.485
12.197
-5.368
-2.883
-2.485
12.197
12/12
4.67
0.692
3.978
16.175
4.67
0.692
3.978
16.175
12/13
0.086
-1.269
1.355
17.53
0.086
-1.269
1.355
17.53
12/16
-1.651
-3.287
1.636
19.166
-1.651
-3.287
1.636
19.166
12/17
-0.947
2.364
-3.311
15.855
-0.947
2.364
-3.311
15.855
12/18
6.426
-1.326
7.752
23.607
6.426
-1.326
7.752
23.607
12/19
-3.499
7.209
-10.708
12.899
-3.499
7.209
-10.708
12.899
12/20
-0.132
3.114
-3.246
9.653
-0.132
3.114
-3.246
9.653
12/25
0.974
2.711
-1.737
-0.551
0.974
2.711
-1.737
-0.551
12/26
1.125
5.478
-4.353
-4.904
1.125
5.478
-4.353
-4.904
12/27
1.394
-2.133
3.527
-1.377
1.394
-2.133
3.527
-1.377
12/30
3.184
5.017
-1.833
-3.21
3.184
5.017
-1.833
-3.21
1年間の相関係数：0.3424