ＮＺドル/円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
1.02
-2.63
3.65
12.88
1.02
-2.63
3.65
12.88
01/08
-4.282
1.461
-5.743
7.137
-4.282
1.461
-5.743
7.137
01/09
6.176
2.849
3.327
10.464
6.176
2.849
3.327
10.464
01/10
7.559
3.433
4.126
14.59
7.559
3.433
4.126
14.59
01/11
-2.013
2.556
-4.569
10.021
-2.013
2.556
-4.569
10.021
01/16
-1.415
-7.889
6.474
16.141
-1.415
-7.889
6.474
16.141
01/17
5.243
2.411
2.832
18.973
5.243
2.411
2.832
18.973
01/18
1.237
12.418
-11.181
7.792
1.237
12.418
-11.181
7.792
01/21
-2.427
-1.972
-0.455
7.337
-2.427
-1.972
-0.455
7.337
01/22
-2.257
0.584
-2.841
4.496
-2.257
0.584
-2.841
4.496
01/23
0.283
-5.479
5.762
10.258
0.283
-5.479
5.762
10.258
01/24
7.091
5.698
1.393
11.651
7.091
5.698
1.393
11.651
01/25
2.987
7.232
-4.245
7.406
2.987
7.232
-4.245
7.406
01/28
-3.046
4.163
-7.209
0.197
-3.046
4.163
-7.209
0.197
01/29
2.835
1.899
0.936
1.133
2.835
1.899
0.936
1.133
01/30
0.171
3.361
-3.19
-2.057
0.171
3.361
-3.19
-2.057
01/31
4.677
2.337
2.34
0.283
4.677
2.337
2.34
0.283
02/01
10.21
6.866
3.344
3.627
10.21
6.866
3.344
3.627
02/04
-3.658
5.771
-9.429
-5.802
-3.658
5.771
-9.429
-5.802
02/05
8.157
-6.355
14.512
8.71
8.157
-6.355
14.512
8.71
02/06
-3.842
12.272
-16.114
-7.404
-3.842
12.272
-16.114
-7.404
02/07
-3.401
0.657
-4.058
-11.462
-3.401
0.657
-4.058
-11.462
02/08
-3.453
0.073
-3.526
-14.988
-3.453
0.073
-3.526
-14.988
02/13
2.474
-1.387
3.861
-9.236
2.474
-1.387
3.861
-9.236
02/14
0.598
2.483
-1.885
-11.121
0.598
2.483
-1.885
-11.121
02/15
-0.401
-6.939
6.538
-4.583
-0.401
-6.939
6.538
-4.583
02/18
3
7.743
-4.743
-9.326
3
7.743
-4.743
-9.326
02/19
-1.277
-4.821
3.544
-5.782
-1.277
-4.821
3.544
-5.782
02/20
-6.788
-1.461
-5.327
-11.109
-6.788
-1.461
-5.327
-11.109
02/21
-3.579
-10.738
7.159
-3.95
-3.579
-10.738
7.159
-3.95
02/22
3.474
-1.169
4.643
0.693
3.474
-1.169
4.643
0.693
02/25
-10.67
4.237
-14.907
-14.214
-10.67
4.237
-14.907
-14.214
02/26
-5.374
-13.002
7.628
-6.586
-5.374
-13.002
7.628
-6.586
02/27
3.414
-6.867
10.281
3.695
3.414
-6.867
10.281
3.695
02/28
0.348
-2.118
2.466
6.161
0.348
-2.118
2.466
6.161
03/01
5.565
-6.282
11.847
18.008
5.565
-6.282
11.847
18.008
03/04
1.171
3.214
-2.043
15.965
1.171
3.214
-2.043
15.965
03/05
1.059
-1.169
2.228
18.193
1.059
-1.169
2.228
18.193
03/06
2.566
6.867
-4.301
13.892
2.566
6.867
-4.301
13.892
03/07
4.381
-0.366
4.747
18.639
4.381
-0.366
4.747
18.639
03/08
2.111
9.058
-6.947
11.692
2.111
9.058
-6.947
11.692
03/11
5.408
4.164
1.244
12.936
5.408
4.164
1.244
12.936
03/12
-1.895
-1.972
0.077
13.013
-1.895
-1.972
0.077
13.013
03/13
-5.308
-4.018
-1.29
11.723
-5.308
-4.018
-1.29
11.723
03/14
2.381
-1.826
4.207
15.93
2.381
-1.826
4.207
15.93
03/15
-0.73
4.894
-5.624
10.306
-0.73
4.894
-5.624
10.306
03/18
-1.23
-12.783
11.553
21.859
-1.23
-12.783
11.553
21.859
03/19
-1.336
8.181
-9.517
12.342
-1.336
8.181
-9.517
12.342
03/22
0
-7.451
7.451
23.271
0
-7.451
7.451
23.271
03/25
-2.164
2.484
-4.648
18.623
-2.164
2.484
-4.648
18.623
03/26
4.256
-2.484
6.74
25.363
4.256
-2.484
6.74
25.363
03/27
-1.099
8.254
-9.353
16.01
-1.099
8.254
-9.353
16.01
03/28
-1.921
0.731
-2.652
13.358
-1.921
0.731
-2.652
13.358
03/29
0.619
1.095
-0.476
12.882
0.619
1.095
-0.476
12.882
04/01
-5.342
-4.602
-0.74
12.142
-5.342
-4.602
-0.74
12.142
04/02
3.572
-2.191
5.763
17.905
3.572
-2.191
5.763
17.905
04/03
-1.71
2.995
-4.705
13.2
-1.71
2.995
-4.705
13.2
04/04
18.28
-3.141
21.421
34.621
18.28
-3.141
21.421
34.621
04/05
7.256
-0.292
7.548
42.169
7.256
-0.292
7.548
42.169
04/08
11.959
7.231
4.728
46.897
11.959
7.231
4.728
46.897
04/09
2.355
4.237
-1.882
45.015
2.355
4.237
-1.882
45.015
04/10
7.446
2.557
4.889
49.904
7.446
2.557
4.889
49.904
04/11
3.507
1.607
1.9
51.804
3.507
1.607
1.9
51.804
04/12
-10.479
-5.406
-5.073
46.731
-10.479
-5.406
-5.073
46.731
04/15
-21.287
-20.964
-0.323
46.408
-21.287
-20.964
-0.323
46.408
04/16
10.433
-5.917
16.35
62.758
10.433
-5.917
16.35
62.758
04/17
-0.717
4.821
-5.538
57.22
-0.717
4.821
-5.538
57.22
04/18
-0.901
-11.906
11.005
68.225
-0.901
-11.906
11.005
68.225
04/19
7.828
10.299
-2.471
65.754
7.828
10.299
-2.471
65.754
04/22
-1.441
3.58
-5.021
60.733
-1.441
3.58
-5.021
60.733
04/23
0.158
-3.214
3.372
64.105
0.158
-3.214
3.372
64.105
04/24
4.552
8.4
-3.848
60.257
4.552
8.4
-3.848
60.257
04/25
0.322
4.31
-3.988
56.269
0.322
4.31
-3.988
56.269
04/26
-7.584
0.073
-7.657
48.612
-7.584
0.073
-7.657
48.612
05/01
-4.565
-9.934
5.369
60.652
-4.565
-9.934
5.369
60.652
05/02
2.618
-9.204
11.822
72.474
2.618
-9.204
11.822
72.474
05/08
-3.624
-1.972
-1.652
44.602
-3.624
-1.972
-1.652
44.602
05/09
7.959
-1.242
9.201
53.803
7.959
-1.242
9.201
53.803
05/10
-0.151
11.98
-12.131
41.672
-0.151
11.98
-12.131
41.672
05/13
-2.513
-2.045
-0.468
41.204
-2.513
-2.045
-0.468
41.204
05/14
-0.631
-1.973
1.342
42.546
-0.631
-1.973
1.342
42.546
05/15
2.532
0.512
2.02
44.566
2.532
0.512
2.02
44.566
05/16
-5.881
2.629
-8.51
36.056
-5.881
2.629
-8.51
36.056
05/17
-0.723
5.187
-5.91
30.146
-0.723
5.187
-5.91
30.146
05/20
2.006
3.725
-1.719
28.427
2.006
3.725
-1.719
28.427
05/21
1.066
2.41
-1.344
27.083
1.066
2.41
-1.344
27.083
05/22
-3.066
-5.916
2.85
29.933
-3.066
-5.916
2.85
29.933
05/23
-2.407
-13.441
11.034
40.967
-2.407
-13.441
11.034
40.967
05/24
-6.46
3.214
-9.674
31.293
-6.46
3.214
-9.674
31.293
05/27
-2.348
-3.36
1.012
32.305
-2.348
-3.36
1.012
32.305
05/28
7.611
6.72
0.891
33.196
7.611
6.72
0.891
33.196
05/29
-5.408
6.575
-11.983
21.213
-5.408
6.575
-11.983
21.213
05/30
-3.42
-12.418
8.998
30.211
-3.42
-12.418
8.998
30.211
05/31
-10.203
-1.607
-8.596
21.615
-10.203
-1.607
-8.596
21.615
06/03
4.026
-11.395
15.421
37.036
4.026
-11.395
15.421
37.036
06/04
-1.526
4.821
-6.347
30.689
-1.526
4.821
-6.347
30.689
06/05
-8.361
2.045
-10.406
20.283
-8.361
2.045
-10.406
20.283
06/06
-6.709
-2.703
-4.006
16.277
-6.709
-2.703
-4.006
16.277
06/07
-6.96
-8.911
1.951
18.228
-6.96
-8.911
1.951
18.228
06/10
7.867
12.125
-4.258
13.97
7.867
12.125
-4.258
13.97
06/11
-16.208
-2.922
-13.286
0.684
-16.208
-2.922
-13.286
0.684
06/12
6.104
-11.833
17.937
18.621
6.104
-11.833
17.937
18.621
06/13
5.302
-9.423
14.725
33.346
5.302
-9.423
14.725
33.346
06/14
-10.354
10.884
-21.238
12.108
-10.354
10.884
-21.238
12.108
06/17
-1.019
4.456
-5.475
6.633
-1.019
4.456
-5.475
6.633
06/18
4.085
-1.023
5.108
11.741
4.085
-1.023
5.108
11.741
06/19
-0.257
3.579
-3.836
7.905
-0.257
3.579
-3.836
7.905
06/20
-4.539
3.433
-7.972
-0.067
-4.539
3.433
-7.972
-0.067
06/21
1.869
-5.332
7.201
7.134
1.869
-5.332
7.201
7.134
06/24
0.098
-8.108
8.206
15.34
0.098
-8.108
8.206
15.34
06/25
-0.184
-1.169
0.985
16.325
-0.184
-1.169
0.985
16.325
06/26
2.756
-0.949
3.705
20.03
2.756
-0.949
3.705
20.03
06/27
3.217
9.203
-5.986
14.044
3.217
9.203
-5.986
14.044
06/28
0.934
5.771
-4.837
9.207
0.934
5.771
-4.837
9.207
07/01
7.282
-2.045
9.327
18.534
7.282
-2.045
9.327
18.534
07/02
0.526
4.821
-4.295
14.239
0.526
4.821
-4.295
14.239
07/03
-1.565
11.541
-13.106
1.133
-1.565
11.541
-13.106
1.133
07/04
4.078
-3.433
7.511
8.644
4.078
-3.433
7.511
8.644
07/05
-2.546
1.242
-3.788
4.856
-2.546
1.242
-3.788
4.856
07/08
5.236
11.103
-5.867
-1.011
5.236
11.103
-5.867
-1.011
07/09
4.368
1.241
3.127
2.116
4.368
1.241
3.127
2.116
07/10
-9.979
-2.848
-7.131
-5.015
-9.979
-2.848
-7.131
-5.015
07/11
-1.355
-5.479
4.124
-0.891
-1.355
-5.479
4.124
-0.891
07/12
-3.512
-1.826
-1.686
-2.577
-3.512
-1.826
-1.686
-2.577
07/17
3.322
-2.557
5.879
4.001
3.322
-2.557
5.879
4.001
07/18
4.178
7.451
-3.273
0.728
4.178
7.451
-3.273
0.728
07/19
2.973
0.511
2.462
3.19
2.973
0.511
2.462
3.19
07/22
-2.539
-1.826
-0.713
2.477
-2.539
-1.826
-0.713
2.477
07/23
0.835
-3.871
4.706
7.183
0.835
-3.871
4.706
7.183
07/24
0.191
1.534
-1.343
5.84
0.191
1.534
-1.343
5.84
07/25
4.249
-4.675
8.924
14.764
4.249
-4.675
8.924
14.764
07/26
-5.039
-2.119
-2.92
11.844
-5.039
-2.119
-2.92
11.844
07/29
-4.986
-6.428
1.442
13.286
-4.986
-6.428
1.442
13.286
07/30
-2.407
3.872
-6.279
7.007
-2.407
3.872
-6.279
7.007
07/31
-0.901
-4.602
3.701
10.708
-0.901
-4.602
3.701
10.708
08/01
2.368
6.209
-3.841
6.867
2.368
6.209
-3.841
6.867
08/02
-6.453
11.322
-17.775
-10.908
-6.453
11.322
-17.775
-10.908
08/05
-4.796
-7.889
3.093
-7.815
-4.796
-7.889
3.093
-7.815
08/06
2.605
-3.579
6.184
-1.631
2.605
-3.579
6.184
-1.631
08/07
-2.98
-9.642
6.662
5.031
-2.98
-9.642
6.662
5.031
08/08
4.493
-5.187
9.68
14.711
4.493
-5.187
9.68
14.711
08/09
-0.645
-1.461
0.816
15.527
-0.645
-1.461
0.816
15.527
08/12
1.454
5.041
-3.587
11.94
1.454
5.041
-3.587
11.94
08/13
4.21
8.473
-4.263
7.677
4.21
8.473
-4.263
7.677
08/14
3.592
4.09
-0.498
7.179
3.592
4.09
-0.498
7.179
08/15
-1.092
1.461
-2.553
4.626
-1.092
1.461
-2.553
4.626
08/16
3.19
2.192
0.998
5.624
3.19
2.192
0.998
5.624
08/19
-2.381
-0.146
-2.235
3.389
-2.381
-0.146
-2.235
3.389
08/20
-7.236
-4.894
-2.342
1.047
-7.236
-4.894
-2.342
1.047
08/21
-6.354
2.629
-8.983
-7.936
-6.354
2.629
-8.983
-7.936
08/22
3.71
3.214
0.496
-7.44
3.71
3.214
0.496
-7.44
08/23
-0.737
6.501
-7.238
-14.678
-0.737
6.501
-7.238
-14.678
08/26
1.776
0.439
1.337
-13.341
1.776
0.439
1.337
-13.341
08/27
-11.203
-3.141
-8.062
-21.403
-11.203
-3.141
-8.062
-21.403
08/28
2.961
13.367
-10.406
-31.809
2.961
13.367
-10.406
-31.809
08/29
1.894
-0.438
2.332
-29.477
1.894
-0.438
2.332
-29.477
08/30
-4.105
-2.849
-1.256
-30.733
-4.105
-2.849
-1.256
-30.733
09/02
11.795
-8.108
19.903
-10.83
11.795
-8.108
19.903
-10.83
09/03
0.901
8.254
-7.353
-18.183
0.901
8.254
-7.353
-18.183
09/04
7.427
2.995
4.432
-13.751
7.427
2.995
4.432
-13.751
09/05
0.71
-0.95
1.66
-12.091
0.71
-0.95
1.66
-12.091
09/06
2.644
-0.876
3.52
-8.571
2.644
-0.876
3.52
-8.571
09/09
3.099
1.972
1.127
-7.444
3.099
1.972
1.127
-7.444
09/10
7.663
-4.529
12.192
4.748
7.663
-4.529
12.192
4.748
09/11
-1.625
-4.748
3.123
7.871
-1.625
-4.748
3.123
7.871
09/12
1.428
-3.287
4.715
12.586
1.428
-3.287
4.715
12.586
09/13
-1
6.063
-7.063
5.523
-1
6.063
-7.063
5.523
09/18
2.026
-3.36
5.386
26.243
2.026
-3.36
5.386
26.243
09/19
8.828
7.304
1.524
27.767
8.828
7.304
1.524
27.767
09/20
-1.401
-2.849
1.448
29.215
-1.401
-2.849
1.448
29.215
09/25
-4.256
0.584
-4.84
19.906
-4.256
0.584
-4.84
19.906
09/26
5.907
-2.702
8.609
28.515
5.907
-2.702
8.609
28.515
09/27
-4.434
1.168
-5.602
22.913
-4.434
1.168
-5.602
22.913
09/30
1.428
-8.619
10.047
32.96
1.428
-8.619
10.047
32.96
10/01
-2.842
-0.731
-2.111
30.849
-2.842
-0.731
-2.111
30.849
10/02
-0.618
-1.022
0.404
31.253
-0.618
-1.022
0.404
31.253
10/03
-2.566
4.602
-7.168
24.085
-2.566
4.602
-7.168
24.085
10/04
2.829
-2.776
5.605
29.69
2.829
-2.776
5.605
29.69
10/07
-5.407
1.242
-6.649
23.041
-5.407
1.242
-6.649
23.041
10/08
0.302
4.529
-4.227
18.814
0.302
4.529
-4.227
18.814
10/09
3.296
3.944
-0.648
18.166
3.296
3.944
-0.648
18.166
10/10
2.973
-0.511
3.484
21.65
2.973
-0.511
3.484
21.65
10/11
4.756
9.569
-4.813
16.837
4.756
9.569
-4.813
16.837
10/16
6.348
-1.753
8.101
28.145
6.348
-1.753
8.101
28.145
10/17
-0.678
4.236
-4.914
23.231
-0.678
4.236
-4.914
23.231
10/18
0.724
-5.99
6.714
29.945
0.724
-5.99
6.714
29.945
10/21
-1.099
1.827
-2.926
27.019
-1.099
1.827
-2.926
27.019
10/22
3.612
0.146
3.466
30.485
3.612
0.146
3.466
30.485
10/23
-11.847
-4.164
-7.683
22.802
-11.847
-4.164
-7.683
22.802
10/24
-3.151
-5.917
2.766
25.568
-3.151
-5.917
2.766
25.568
10/25
-4.362
-5.186
0.824
26.392
-4.362
-5.186
0.824
26.392
10/28
2.665
3.214
-0.549
25.843
2.665
3.214
-0.549
25.843
10/29
0.144
5.406
-5.262
20.581
0.144
5.406
-5.262
20.581
10/30
2.487
3.433
-0.946
19.635
2.487
3.433
-0.946
19.635
10/31
-1.02
2.41
-3.43
16.205
-1.02
2.41
-3.43
16.205
11/01
1.605
-2.995
4.6
20.805
1.605
-2.995
4.6
20.805
11/06
2.322
-0.146
2.468
36.193
2.322
-0.146
2.468
36.193
11/07
-6.874
-2.337
-4.537
31.656
-6.874
-2.337
-4.537
31.656
11/08
0.349
-7.889
8.238
39.894
0.349
-7.889
8.238
39.894
11/11
0.848
9.496
-8.648
31.246
0.848
9.496
-8.648
31.246
11/12
0.691
4.894
-4.203
27.043
0.691
4.894
-4.203
27.043
11/13
1.98
-0.511
2.491
29.534
1.98
-0.511
2.491
29.534
11/14
3.644
6.062
-2.418
27.116
3.644
6.062
-2.418
27.116
11/15
4.829
6.502
-1.673
25.443
4.829
6.502
-1.673
25.443
11/18
-0.987
-1.388
0.401
25.844
-0.987
-1.388
0.401
25.844
11/19
3.065
-0.804
3.869
29.713
3.065
-0.804
3.869
29.713
11/20
-7.15
-2.337
-4.813
24.9
-7.15
-2.337
-4.813
24.9
11/21
1.598
3.871
-2.273
22.627
1.598
3.871
-2.273
22.627
11/22
-0.5
10.446
-10.946
11.681
-0.5
10.446
-10.946
11.681
11/25
3.954
-1.388
5.342
17.023
3.954
-1.388
5.342
17.023
11/26
-3.368
8.911
-12.279
4.744
-3.368
8.911
-12.279
4.744
11/27
1.526
1.461
0.065
4.809
1.526
1.461
0.065
4.809
11/28
-0.447
5.844
-6.291
-1.482
-0.447
5.844
-6.291
-1.482
11/29
1.151
-1.096
2.247
0.765
1.151
-1.096
2.247
0.765
12/02
6.282
-2.702
8.984
9.749
6.282
-2.702
8.984
9.749
12/03
1.223
9.569
-8.346
1.403
1.223
9.569
-8.346
1.403
12/04
-3.637
1.461
-5.098
-3.695
-3.637
1.461
-5.098
-3.695
12/05
-1.605
-8.547
6.942
3.247
-1.605
-8.547
6.942
3.247
12/06
10.13
0.439
9.691
12.938
10.13
0.439
9.691
12.938
12/09
2.052
5.989
-3.937
9.001
2.052
5.989
-3.937
9.001
12/10
-0.598
-5.186
4.588
13.589
-0.598
-5.186
4.588
13.589
12/11
-5.368
-3.871
-1.497
12.092
-5.368
-3.871
-1.497
12.092
12/12
4.67
1.314
3.356
15.448
4.67
1.314
3.356
15.448
12/13
0.086
-1.168
1.254
16.702
0.086
-1.168
1.254
16.702
12/16
-1.651
-3.287
1.636
18.338
-1.651
-3.287
1.636
18.338
12/17
-0.947
2.921
-3.868
14.47
-0.947
2.921
-3.868
14.47
12/18
6.426
-2.848
9.274
23.744
6.426
-2.848
9.274
23.744
12/19
-3.499
8.254
-11.753
11.991
-3.499
8.254
-11.753
11.991
12/20
-0.132
3.798
-3.93
8.061
-0.132
3.798
-3.93
8.061
12/25
0.974
2.63
-1.656
-1.974
0.974
2.63
-1.656
-1.974
12/26
1.125
2.775
-1.65
-3.624
1.125
2.775
-1.65
-3.624
12/27
1.394
-1.753
3.147
-0.477
1.394
-1.753
3.147
-0.477
12/30
3.184
5.917
-2.733
-3.21
3.184
5.917
-2.733
-3.21
1年間の相関係数：0.5665