ＮＺドル/円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
1.02
1.444
-0.424
-56.246
1.02
1.444
-0.424
-56.246
01/08
-4.282
-3.689
-0.593
-56.839
-4.282
-3.689
-0.593
-56.839
01/09
6.176
3.128
3.048
-53.791
6.176
3.128
3.048
-53.791
01/10
7.559
2.245
5.314
-48.477
7.559
2.245
5.314
-48.477
01/11
-2.013
6.415
-8.428
-56.905
-2.013
6.415
-8.428
-56.905
01/16
-1.415
-1.524
0.109
-57.457
-1.415
-1.524
0.109
-57.457
01/17
5.243
1.444
3.799
-53.658
5.243
1.444
3.799
-53.658
01/18
1.237
8.981
-7.744
-61.402
1.237
8.981
-7.744
-61.402
01/21
-2.427
-2.085
-0.342
-61.744
-2.427
-2.085
-0.342
-61.744
01/22
-2.257
-0.882
-1.375
-63.119
-2.257
-0.882
-1.375
-63.119
01/23
0.283
-4.491
4.774
-58.345
0.283
-4.491
4.774
-58.345
01/24
7.091
1.604
5.487
-52.858
7.091
1.604
5.487
-52.858
01/25
2.987
3.128
-0.141
-52.999
2.987
3.128
-0.141
-52.999
01/28
-3.046
-0.321
-2.725
-55.724
-3.046
-0.321
-2.725
-55.724
01/29
2.835
-0.321
3.156
-52.568
2.835
-0.321
3.156
-52.568
01/30
0.171
1.844
-1.673
-54.241
0.171
1.844
-1.673
-54.241
01/31
4.677
2.887
1.79
-52.451
4.677
2.887
1.79
-52.451
02/01
10.21
1.444
8.766
-43.685
10.21
1.444
8.766
-43.685
02/04
-3.658
4.25
-7.908
-51.593
-3.658
4.25
-7.908
-51.593
02/05
8.157
-0.08
8.237
-43.356
8.157
-0.08
8.237
-43.356
02/06
-3.842
5.373
-9.215
-52.571
-3.842
5.373
-9.215
-52.571
02/07
-3.401
1.363
-4.764
-57.335
-3.401
1.363
-4.764
-57.335
02/08
-3.453
-3.929
0.476
-56.859
-3.453
-3.929
0.476
-56.859
02/13
2.474
-2.646
5.12
-41.22
2.474
-2.646
5.12
-41.22
02/14
0.598
0.561
0.037
-41.183
0.598
0.561
0.037
-41.183
02/15
-0.401
-7.457
7.056
-34.127
-0.401
-7.457
7.056
-34.127
02/18
3
2.325
0.675
-33.452
3
2.325
0.675
-33.452
02/19
-1.277
-2.085
0.808
-32.644
-1.277
-2.085
0.808
-32.644
02/20
-6.788
-2.887
-3.901
-36.545
-6.788
-2.887
-3.901
-36.545
02/21
-3.579
-9.382
5.803
-30.742
-3.579
-9.382
5.803
-30.742
02/22
3.474
4.33
-0.856
-31.598
3.474
4.33
-0.856
-31.598
02/25
-10.67
3.609
-14.279
-45.877
-10.67
3.609
-14.279
-45.877
02/26
-5.374
-7.458
2.084
-43.793
-5.374
-7.458
2.084
-43.793
02/27
3.414
2.726
0.688
-43.105
3.414
2.726
0.688
-43.105
02/28
0.348
0.963
-0.615
-43.72
0.348
0.963
-0.615
-43.72
03/01
5.565
-4.571
10.136
-33.584
5.565
-4.571
10.136
-33.584
03/04
1.171
3.127
-1.956
-35.54
1.171
3.127
-1.956
-35.54
03/05
1.059
-0.962
2.021
-33.519
1.059
-0.962
2.021
-33.519
03/06
2.566
0.08
2.486
-31.033
2.566
0.08
2.486
-31.033
03/07
4.381
4.331
0.05
-30.983
4.381
4.331
0.05
-30.983
03/08
2.111
4.089
-1.978
-32.961
2.111
4.089
-1.978
-32.961
03/11
5.408
3.769
1.639
-31.322
5.408
3.769
1.639
-31.322
03/12
-1.895
1.604
-3.499
-34.821
-1.895
1.604
-3.499
-34.821
03/13
-5.308
0.161
-5.469
-40.29
-5.308
0.161
-5.469
-40.29
03/14
2.381
-0.401
2.782
-37.508
2.381
-0.401
2.782
-37.508
03/15
-0.73
1.604
-2.334
-39.842
-0.73
1.604
-2.334
-39.842
03/18
-1.23
-5.614
4.384
-35.458
-1.23
-5.614
4.384
-35.458
03/19
-1.336
6.014
-7.35
-42.808
-1.336
6.014
-7.35
-42.808
03/22
0
-3.047
3.047
-39.12
0
-3.047
3.047
-39.12
03/25
-2.164
-0.722
-1.442
-40.562
-2.164
-0.722
-1.442
-40.562
03/26
4.256
-3.849
8.105
-32.457
4.256
-3.849
8.105
-32.457
03/27
-1.099
1.042
-2.141
-34.598
-1.099
1.042
-2.141
-34.598
03/28
-1.921
-0.481
-1.44
-36.038
-1.921
-0.481
-1.44
-36.038
03/29
0.619
-2.566
3.185
-32.853
0.619
-2.566
3.185
-32.853
04/01
-5.342
-0.401
-4.941
-37.794
-5.342
-0.401
-4.941
-37.794
04/02
3.572
-3.689
7.261
-30.533
3.572
-3.689
7.261
-30.533
04/03
-1.71
-5.934
4.224
-26.309
-1.71
-5.934
4.224
-26.309
04/04
18.28
3.689
14.591
-11.718
18.28
3.689
14.591
-11.718
04/05
7.256
2.165
5.091
-6.627
7.256
2.165
5.091
-6.627
04/08
11.959
17.322
-5.363
-11.99
11.959
17.322
-5.363
-11.99
04/09
2.355
1.283
1.072
-10.918
2.355
1.283
1.072
-10.918
04/10
7.446
3.368
4.078
-6.84
7.446
3.368
4.078
-6.84
04/11
3.507
-4.892
8.399
1.559
3.507
-4.892
8.399
1.559
04/12
-10.479
-0.722
-9.757
-8.198
-10.479
-0.722
-9.757
-8.198
04/15
-21.287
-32.798
11.511
3.313
-21.287
-32.798
11.511
3.313
04/16
10.433
-20.289
30.722
34.035
10.433
-20.289
30.722
34.035
04/17
-0.717
1.523
-2.24
31.795
-0.717
1.523
-2.24
31.795
04/18
-0.901
-0.24
-0.661
31.134
-0.901
-0.24
-0.661
31.134
04/19
7.828
12.59
-4.762
26.372
7.828
12.59
-4.762
26.372
04/22
-1.441
4.33
-5.771
20.601
-1.441
4.33
-5.771
20.601
04/23
0.158
-5.453
5.611
26.212
0.158
-5.453
5.611
26.212
04/24
4.552
6.977
-2.425
23.787
4.552
6.977
-2.425
23.787
04/25
0.322
2.566
-2.244
21.543
0.322
2.566
-2.244
21.543
04/26
-7.584
5.213
-12.797
8.746
-7.584
5.213
-12.797
8.746
05/01
-4.565
1.604
-6.169
10.375
-4.565
1.604
-6.169
10.375
05/02
2.618
-5.533
8.151
18.526
2.618
-5.533
8.151
18.526
05/08
-3.624
-1.925
-1.699
12.69
-3.624
-1.925
-1.699
12.69
05/09
7.959
3.448
4.511
17.201
7.959
3.448
4.511
17.201
05/10
-0.151
6.175
-6.326
10.875
-0.151
6.175
-6.326
10.875
05/13
-2.513
-4.17
1.657
12.532
-2.513
-4.17
1.657
12.532
05/14
-0.631
0.802
-1.433
11.099
-0.631
0.802
-1.433
11.099
05/15
2.532
-4.009
6.541
17.64
2.532
-4.009
6.541
17.64
05/16
-5.881
-5.293
-0.588
17.052
-5.881
-5.293
-0.588
17.052
05/17
-0.723
-1.925
1.202
18.254
-0.723
-1.925
1.202
18.254
05/20
2.006
-9.462
11.468
29.722
2.006
-9.462
11.468
29.722
05/21
1.066
12.67
-11.604
18.118
1.066
12.67
-11.604
18.118
05/22
-3.066
-4.411
1.345
19.463
-3.066
-4.411
1.345
19.463
05/23
-2.407
-4.41
2.003
21.466
-2.407
-4.41
2.003
21.466
05/24
-6.46
3.929
-10.389
11.077
-6.46
3.929
-10.389
11.077
05/27
-2.348
-1.523
-0.825
10.252
-2.348
-1.523
-0.825
10.252
05/28
7.611
2.967
4.644
14.896
7.611
2.967
4.644
14.896
05/29
-5.408
-1.604
-3.804
11.092
-5.408
-1.604
-3.804
11.092
05/30
-3.42
1.523
-4.943
6.149
-3.42
1.523
-4.943
6.149
05/31
-10.203
3.208
-13.411
-7.262
-10.203
3.208
-13.411
-7.262
06/03
4.026
-7.698
11.724
4.462
4.026
-7.698
11.724
4.462
06/04
-1.526
2.726
-4.252
0.21
-1.526
2.726
-4.252
0.21
06/05
-8.361
-3.448
-4.913
-4.703
-8.361
-3.448
-4.913
-4.703
06/06
-6.709
-3.208
-3.501
-8.204
-6.709
-3.208
-3.501
-8.204
06/07
-6.96
-5.774
-1.186
-9.39
-6.96
-5.774
-1.186
-9.39
06/10
7.867
-0.641
8.508
-0.882
7.867
-0.641
8.508
-0.882
06/11
-16.208
-0.241
-15.967
-16.849
-16.208
-0.241
-15.967
-16.849
06/12
6.104
-7.618
13.722
-3.127
6.104
-7.618
13.722
-3.127
06/13
5.302
-6.095
11.397
8.27
5.302
-6.095
11.397
8.27
06/14
-10.354
2.727
-13.081
-4.811
-10.354
2.727
-13.081
-4.811
06/17
-1.019
0.241
-1.26
-6.071
-1.019
0.241
-1.26
-6.071
06/18
4.085
-2.486
6.571
0.5
4.085
-2.486
6.571
0.5
06/19
-0.257
-2.246
1.989
2.489
-0.257
-2.246
1.989
2.489
06/20
-4.539
2.085
-6.624
-4.135
-4.539
2.085
-6.624
-4.135
06/21
1.869
-10.024
11.893
7.758
1.869
-10.024
11.893
7.758
06/24
0.098
-1.604
1.702
9.46
0.098
-1.604
1.702
9.46
06/25
-0.184
-3.608
3.424
12.884
-0.184
-3.608
3.424
12.884
06/26
2.756
-7.138
9.894
22.778
2.756
-7.138
9.894
22.778
06/27
3.217
-1.363
4.58
27.358
3.217
-1.363
4.58
27.358
06/28
0.934
-6.335
7.269
34.627
0.934
-6.335
7.269
34.627
07/01
7.282
12.109
-4.827
29.8
7.282
12.109
-4.827
29.8
07/02
0.526
4.571
-4.045
25.755
0.526
4.571
-4.045
25.755
07/03
-1.565
-0.401
-1.164
24.591
-1.565
-0.401
-1.164
24.591
07/04
4.078
-0.722
4.8
29.391
4.078
-0.722
4.8
29.391
07/05
-2.546
-1.684
-0.862
28.529
-2.546
-1.684
-0.862
28.529
07/08
5.236
-3.127
8.363
36.892
5.236
-3.127
8.363
36.892
07/09
4.368
9.863
-5.495
31.397
4.368
9.863
-5.495
31.397
07/10
-9.979
-4.41
-5.569
25.828
-9.979
-4.41
-5.569
25.828
07/11
-1.355
5.453
-6.808
19.02
-1.355
5.453
-6.808
19.02
07/12
-3.512
-2.005
-1.507
17.513
-3.512
-2.005
-1.507
17.513
07/17
3.322
0.32
3.002
24.477
3.322
0.32
3.002
24.477
07/18
4.178
-0.481
4.659
29.136
4.178
-0.481
4.659
29.136
07/19
2.973
3.128
-0.155
28.981
2.973
3.128
-0.155
28.981
07/22
-2.539
7.778
-10.317
18.664
-2.539
7.778
-10.317
18.664
07/23
0.835
1.284
-0.449
18.215
0.835
1.284
-0.449
18.215
07/24
0.191
3.608
-3.417
14.798
0.191
3.608
-3.417
14.798
07/25
4.249
-5.052
9.301
24.099
4.249
-5.052
9.301
24.099
07/26
-5.039
-0.16
-4.879
19.22
-5.039
-0.16
-4.879
19.22
07/29
-4.986
-5.052
0.066
19.286
-4.986
-5.052
0.066
19.286
07/30
-2.407
1.122
-3.529
15.757
-2.407
1.122
-3.529
15.757
07/31
-0.901
0.401
-1.302
14.455
-0.901
0.401
-1.302
14.455
08/01
2.368
-1.122
3.49
17.945
2.368
-1.122
3.49
17.945
08/02
-6.453
-5.213
-1.24
16.705
-6.453
-5.213
-1.24
16.705
08/05
-4.796
3.849
-8.645
8.06
-4.796
3.849
-8.645
8.06
08/06
2.605
-6.335
8.94
17
2.605
-6.335
8.94
17
08/07
-2.98
-6.816
3.836
20.836
-2.98
-6.816
3.836
20.836
08/08
4.493
-0.161
4.654
25.49
4.493
-0.161
4.654
25.49
08/09
-0.645
5.373
-6.018
19.472
-0.645
5.373
-6.018
19.472
08/12
1.454
4.732
-3.278
16.194
1.454
4.732
-3.278
16.194
08/13
4.21
4.49
-0.28
15.914
4.21
4.49
-0.28
15.914
08/14
3.592
-0.882
4.474
20.388
3.592
-0.882
4.474
20.388
08/15
-1.092
3.529
-4.621
15.767
-1.092
3.529
-4.621
15.767
08/16
3.19
5.052
-1.862
13.905
3.19
5.052
-1.862
13.905
08/19
-2.381
3.208
-5.589
8.316
-2.381
3.208
-5.589
8.316
08/20
-7.236
-5.855
-1.381
6.935
-7.236
-5.855
-1.381
6.935
08/21
-6.354
3.288
-9.642
-2.707
-6.354
3.288
-9.642
-2.707
08/22
3.71
1.203
2.507
-0.2
3.71
1.203
2.507
-0.2
08/23
-0.737
6.095
-6.832
-7.032
-0.737
6.095
-6.832
-7.032
08/26
1.776
3.849
-2.073
-9.105
1.776
3.849
-2.073
-9.105
08/27
-11.203
-0.882
-10.321
-19.426
-11.203
-0.882
-10.321
-19.426
08/28
2.961
4.33
-1.369
-20.795
2.961
4.33
-1.369
-20.795
08/29
1.894
-2.325
4.219
-16.576
1.894
-2.325
4.219
-16.576
08/30
-4.105
0.08
-4.185
-20.761
-4.105
0.08
-4.185
-20.761
09/02
11.795
-1.684
13.479
-7.282
11.795
-1.684
13.479
-7.282
09/03
0.901
2.807
-1.906
-9.188
0.901
2.807
-1.906
-9.188
09/04
7.427
4.33
3.097
-6.091
7.427
4.33
3.097
-6.091
09/05
0.71
-5.052
5.762
-0.329
0.71
-5.052
5.762
-0.329
09/06
2.644
-4.571
7.215
6.886
2.644
-4.571
7.215
6.886
09/09
3.099
4.571
-1.472
5.414
3.099
4.571
-1.472
5.414
09/10
7.663
-1.443
9.106
14.52
7.663
-1.443
9.106
14.52
09/11
-1.625
-1.444
-0.181
14.339
-1.625
-1.444
-0.181
14.339
09/12
1.428
-5.694
7.122
21.461
1.428
-5.694
7.122
21.461
09/13
-1
-8.981
7.981
29.442
-1
-8.981
7.981
29.442
09/18
2.026
-2.405
4.431
42.073
2.026
-2.405
4.431
42.073
09/19
8.828
12.51
-3.682
38.391
8.828
12.51
-3.682
38.391
09/20
-1.401
2.886
-4.287
34.104
-1.401
2.886
-4.287
34.104
09/25
-4.256
0.561
-4.817
31.867
-4.256
0.561
-4.817
31.867
09/26
5.907
1.283
4.624
36.491
5.907
1.283
4.624
36.491
09/27
-4.434
-2.325
-2.109
34.382
-4.434
-2.325
-2.109
34.382
09/30
1.428
0.962
0.466
34.848
1.428
0.962
0.466
34.848
10/01
-2.842
-0.641
-2.201
32.647
-2.842
-0.641
-2.201
32.647
10/02
-0.618
-12.511
11.893
44.54
-0.618
-12.511
11.893
44.54
10/03
-2.566
5.213
-7.779
36.761
-2.566
5.213
-7.779
36.761
10/04
2.829
-0.16
2.989
39.75
2.829
-0.16
2.989
39.75
10/07
-5.407
-1.043
-4.364
35.386
-5.407
-1.043
-4.364
35.386
10/08
0.302
2.887
-2.585
32.801
0.302
2.887
-2.585
32.801
10/09
3.296
-0.641
3.937
36.738
3.296
-0.641
3.937
36.738
10/10
2.973
-2.326
5.299
42.037
2.973
-2.326
5.299
42.037
10/11
4.756
-1.604
6.36
48.397
4.756
-1.604
6.36
48.397
10/16
6.348
3.449
2.899
58.043
6.348
3.449
2.899
58.043
10/17
-0.678
-1.364
0.686
58.729
-0.678
-1.364
0.686
58.729
10/18
0.724
8.421
-7.697
51.032
0.724
8.421
-7.697
51.032
10/21
-1.099
1.283
-2.382
48.65
-1.099
1.283
-2.382
48.65
10/22
3.612
-0.161
3.773
52.423
3.612
-0.161
3.773
52.423
10/23
-11.847
1.524
-13.371
39.052
-11.847
1.524
-13.371
39.052
10/24
-3.151
0.561
-3.712
35.34
-3.151
0.561
-3.712
35.34
10/25
-4.362
0
-4.362
30.978
-4.362
0
-4.362
30.978
10/28
2.665
3.689
-1.024
29.954
2.665
3.689
-1.024
29.954
10/29
0.144
0.401
-0.257
29.697
0.144
0.401
-0.257
29.697
10/30
2.487
0.401
2.086
31.783
2.487
0.401
2.086
31.783
10/31
-1.02
-2.165
1.145
32.928
-1.02
-2.165
1.145
32.928
11/01
1.605
-3.368
4.973
37.901
1.605
-3.368
4.973
37.901
11/06
2.322
-0.321
2.643
46.363
2.322
-0.321
2.643
46.363
11/07
-6.874
1.444
-8.318
38.045
-6.874
1.444
-8.318
38.045
11/08
0.349
-4.09
4.439
42.484
0.349
-4.09
4.439
42.484
11/11
0.848
-3.208
4.056
46.54
0.848
-3.208
4.056
46.54
11/12
0.691
0.482
0.209
46.749
0.691
0.482
0.209
46.749
11/13
1.98
-1.925
3.905
50.654
1.98
-1.925
3.905
50.654
11/14
3.644
3.929
-0.285
50.369
3.644
3.929
-0.285
50.369
11/15
4.829
1.364
3.465
53.834
4.829
1.364
3.465
53.834
11/18
-0.987
-0.081
-0.906
52.928
-0.987
-0.081
-0.906
52.928
11/19
3.065
-4.41
7.475
60.403
3.065
-4.41
7.475
60.403
11/20
-7.15
1.123
-8.273
52.13
-7.15
1.123
-8.273
52.13
11/21
1.598
-4.892
6.49
58.62
1.598
-4.892
6.49
58.62
11/22
-0.5
0.321
-0.821
57.799
-0.5
0.321
-0.821
57.799
11/25
3.954
-0.642
4.596
62.395
3.954
-0.642
4.596
62.395
11/26
-3.368
4.571
-7.939
54.456
-3.368
4.571
-7.939
54.456
11/27
1.526
-1.764
3.29
57.746
1.526
-1.764
3.29
57.746
11/28
-0.447
0.561
-1.008
56.738
-0.447
0.561
-1.008
56.738
11/29
1.151
0.882
0.269
57.007
1.151
0.882
0.269
57.007
12/02
6.282
1.364
4.918
61.925
6.282
1.364
4.918
61.925
12/03
1.223
-3.77
4.993
66.918
1.223
-3.77
4.993
66.918
12/04
-3.637
-2.325
-1.312
65.606
-3.637
-2.325
-1.312
65.606
12/05
-1.605
2.967
-4.572
61.034
-1.605
2.967
-4.572
61.034
12/06
10.13
-2.646
12.776
73.81
10.13
-2.646
12.776
73.81
12/09
2.052
2.646
-0.594
73.216
2.052
2.646
-0.594
73.216
12/10
-0.598
5.213
-5.811
67.405
-0.598
5.213
-5.811
67.405
12/11
-5.368
1.924
-7.292
60.113
-5.368
1.924
-7.292
60.113
12/12
4.67
-1.042
5.712
65.825
4.67
-1.042
5.712
65.825
12/13
0.086
-3.769
3.855
69.68
0.086
-3.769
3.855
69.68
12/16
-1.651
-1.283
-0.368
69.312
-1.651
-1.283
-0.368
69.312
12/17
-0.947
3.448
-4.395
64.917
-0.947
3.448
-4.395
64.917
12/18
6.426
-3.368
9.794
74.711
6.426
-3.368
9.794
74.711
12/19
-3.499
0.321
-3.82
70.891
-3.499
0.321
-3.82
70.891
12/20
-0.132
-5.614
5.482
76.373
-0.132
-5.614
5.482
76.373
12/25
0.974
1.443
-0.469
74.728
0.974
1.443
-0.469
74.728
12/26
1.125
1.524
-0.399
74.329
1.125
1.524
-0.399
74.329
12/27
1.394
2.726
-1.332
72.997
1.394
2.726
-1.332
72.997
12/30
3.184
0.081
3.103
76.1
3.184
0.081
3.103
76.1
1年間の相関係数：-0.2233