ＮＺドル/円とナスダックの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ナスダックの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとナスダックの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
アメリカにある世界最大のベンチャー企業向け株式市場をナスダックといい、日産自動車や任天堂、東京海上HD、キリンHD、キューピー、三菱電機など有名な日本企業も数多く上場しています。NASDAQ総合指数は米国店頭株で構成された時価総額を加重平均したものです。 マイクロソフトやインテル、イーベイ、オクラル、シスコ、google、AMAZON、ヤフー、アップルなどハイテク株やＩＴ関連株が多い。
2000年から2013年までの東京ナスダック価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：ナスダック（％）３段目：前日比差 4段目：下段：差
01/03
-3.749
-1.014
-2.735
3.835
-3.749
-1.014
-2.735
3.835
01/04
7.196
0.093
7.103
10.938
7.196
0.093
7.103
10.938
01/07
1.02
-0.277
1.297
12.235
1.02
-0.277
1.297
12.235
01/08
-4.282
-0.645
-3.637
8.598
-4.282
-0.645
-3.637
8.598
01/09
6.176
1.29
4.886
13.484
6.176
1.29
4.886
13.484
01/10
7.559
1.475
6.084
19.568
7.559
1.475
6.084
19.568
01/11
-2.013
0.369
-2.382
17.186
-2.013
0.369
-2.382
17.186
01/14
5.078
-0.738
5.816
23.002
5.078
-0.738
5.816
23.002
01/15
-5.578
-0.645
-4.933
18.069
-5.578
-0.645
-4.933
18.069
01/16
-1.415
0.645
-2.06
16.009
-1.415
0.645
-2.06
16.009
01/17
5.243
1.659
3.584
19.593
5.243
1.659
3.584
19.593
01/18
1.237
-0.092
1.329
20.922
1.237
-0.092
1.329
20.922
01/23
0.283
1.014
-0.731
14.77
0.283
1.014
-0.731
14.77
01/24
7.091
-2.212
9.303
24.073
7.091
-2.212
9.303
24.073
01/25
2.987
1.844
1.143
25.216
2.987
1.844
1.143
25.216
01/28
-3.046
0.368
-3.414
21.802
-3.046
0.368
-3.414
21.802
01/29
2.835
0
2.835
24.637
2.835
0
2.835
24.637
01/30
0.171
-1.106
1.277
25.914
0.171
-1.106
1.277
25.914
01/31
4.677
0
4.677
30.591
4.677
0
4.677
30.591
02/01
10.21
3.41
6.8
37.391
10.21
3.41
6.8
37.391
02/04
-3.658
-4.424
0.766
38.157
-3.658
-4.424
0.766
38.157
02/05
8.157
3.779
4.378
42.535
8.157
3.779
4.378
42.535
02/06
-3.842
-0.368
-3.474
39.061
-3.842
-0.368
-3.474
39.061
02/07
-3.401
-0.277
-3.124
35.937
-3.401
-0.277
-3.124
35.937
02/08
-3.453
2.673
-6.126
29.811
-3.453
2.673
-6.126
29.811
02/11
8.209
-0.184
8.393
38.204
8.209
-0.184
8.393
38.204
02/12
-1.059
-0.553
-0.506
37.698
-1.059
-0.553
-0.506
37.698
02/13
2.474
1.013
1.461
39.159
2.474
1.013
1.461
39.159
02/14
0.598
0.185
0.413
39.572
0.598
0.185
0.413
39.572
02/15
-0.401
-0.645
0.244
39.816
-0.401
-0.645
0.244
39.816
02/20
-6.788
-4.608
-2.18
37.332
-6.788
-4.608
-2.18
37.332
02/21
-3.579
-3.042
-0.537
36.795
-3.579
-3.042
-0.537
36.795
02/22
3.474
2.858
0.616
37.411
3.474
2.858
0.616
37.411
02/25
-10.67
-4.24
-6.43
30.981
-10.67
-4.24
-6.43
30.981
02/26
-5.374
1.29
-6.664
24.317
-5.374
1.29
-6.664
24.317
02/27
3.414
2.95
0.464
24.781
3.414
2.95
0.464
24.781
02/28
0.348
-0.185
0.533
25.314
0.348
-0.185
0.533
25.314
03/01
5.565
0.922
4.643
29.957
5.565
0.922
4.643
29.957
03/04
1.171
1.106
0.065
30.022
1.171
1.106
0.065
30.022
03/05
1.059
3.871
-2.812
27.21
1.059
3.871
-2.812
27.21
03/06
2.566
-0.184
2.75
29.96
2.566
-0.184
2.75
29.96
03/07
4.381
0.921
3.46
33.42
4.381
0.921
3.46
33.42
03/08
2.111
1.106
1.005
34.425
2.111
1.106
1.005
34.425
03/11
5.408
0.83
4.578
39.003
5.408
0.83
4.578
39.003
03/12
-1.895
-1.014
-0.881
38.122
-1.895
-1.014
-0.881
38.122
03/13
-5.308
0.276
-5.584
32.538
-5.308
0.276
-5.584
32.538
03/14
2.381
1.291
1.09
33.628
2.381
1.291
1.09
33.628
03/15
-0.73
-0.922
0.192
33.82
-0.73
-0.922
0.192
33.82
03/18
-1.23
-1.014
-0.216
33.604
-1.23
-1.014
-0.216
33.604
03/19
-1.336
-0.829
-0.507
33.097
-1.336
-0.829
-0.507
33.097
03/20
2.756
2.304
0.452
33.549
2.756
2.304
0.452
33.549
03/21
0.211
-2.857
3.068
36.617
0.211
-2.857
3.068
36.617
03/22
0
2.027
-2.027
34.59
0
2.027
-2.027
34.59
03/25
-2.164
-0.921
-1.243
33.347
-2.164
-0.921
-1.243
33.347
03/26
4.256
1.567
2.689
36.036
4.256
1.567
2.689
36.036
03/27
-1.099
0.46
-1.559
34.477
-1.099
0.46
-1.559
34.477
03/28
-1.921
1.014
-2.935
31.542
-1.921
1.014
-2.935
31.542
04/02
3.572
1.475
2.097
31.589
3.572
1.475
2.097
31.589
04/03
-1.71
-3.318
1.608
33.197
-1.71
-3.318
1.608
33.197
04/04
18.28
0.553
17.727
50.924
18.28
0.553
17.727
50.924
04/05
7.256
-1.935
9.191
60.115
7.256
-1.935
9.191
60.115
04/08
11.959
1.659
10.3
70.415
11.959
1.659
10.3
70.415
04/09
2.355
1.474
0.881
71.296
2.355
1.474
0.881
71.296
04/10
7.446
5.438
2.008
73.304
7.446
5.438
2.008
73.304
04/11
3.507
0.277
3.23
76.534
3.507
0.277
3.23
76.534
04/12
-10.479
-0.461
-10.018
66.516
-10.479
-0.461
-10.018
66.516
04/15
-21.287
-7.281
-14.006
52.51
-21.287
-7.281
-14.006
52.51
04/16
10.433
4.516
5.917
58.427
10.433
4.516
5.917
58.427
04/17
-0.717
-5.53
4.813
63.24
-0.717
-5.53
4.813
63.24
04/18
-0.901
-3.595
2.694
65.934
-0.901
-3.595
2.694
65.934
04/19
7.828
3.687
4.141
70.075
7.828
3.687
4.141
70.075
04/22
-1.441
2.581
-4.022
66.053
-1.441
2.581
-4.022
66.053
04/23
0.158
3.225
-3.067
62.986
0.158
3.225
-3.067
62.986
04/24
4.552
0.093
4.459
67.445
4.552
0.093
4.459
67.445
04/25
0.322
1.843
-1.521
65.924
0.322
1.843
-1.521
65.924
04/26
-7.584
-1.014
-6.57
59.354
-7.584
-1.014
-6.57
59.354
04/29
3.624
2.581
1.043
60.397
3.624
2.581
1.043
60.397
04/30
-1.921
2.027
-3.948
56.449
-1.921
2.027
-3.948
56.449
05/01
-4.565
-2.765
-1.8
54.649
-4.565
-2.765
-1.8
54.649
05/02
2.618
3.871
-1.253
53.396
2.618
3.871
-1.253
53.396
05/03
9.196
3.503
5.693
59.089
9.196
3.503
5.693
59.089
05/06
0.296
1.29
-0.994
58.095
0.296
1.29
-0.994
58.095
05/07
-5.69
0.369
-6.059
52.036
-5.69
0.369
-6.059
52.036
05/08
-3.624
1.474
-5.098
46.938
-3.624
1.474
-5.098
46.938
05/09
7.959
-0.368
8.327
55.265
7.959
-0.368
8.327
55.265
05/10
-0.151
2.58
-2.731
52.534
-0.151
2.58
-2.731
52.534
05/13
-2.513
0.185
-2.698
49.836
-2.513
0.185
-2.698
49.836
05/14
-0.631
2.212
-2.843
46.993
-0.631
2.212
-2.843
46.993
05/15
2.532
0.829
1.703
48.696
2.532
0.829
1.703
48.696
05/16
-5.881
-0.645
-5.236
43.46
-5.881
-0.645
-5.236
43.46
05/17
-0.723
3.134
-3.857
39.603
-0.723
3.134
-3.857
39.603
05/20
2.006
-0.277
2.283
41.886
2.006
-0.277
2.283
41.886
05/21
1.066
0.553
0.513
42.399
1.066
0.553
0.513
42.399
05/22
-3.066
-3.594
0.528
42.927
-3.066
-3.594
0.528
42.927
05/23
-2.407
-0.369
-2.038
40.889
-2.407
-0.369
-2.038
40.889
05/24
-6.46
0
-6.46
34.429
-6.46
0
-6.46
34.429
05/29
-5.408
-1.936
-3.472
33.455
-5.408
-1.936
-3.472
33.455
05/30
-3.42
2.12
-5.54
27.915
-3.42
2.12
-5.54
27.915
05/31
-10.203
-3.226
-6.977
20.938
-10.203
-3.226
-6.977
20.938
06/03
4.026
0.83
3.196
24.134
4.026
0.83
3.196
24.134
06/04
-1.526
-1.843
0.317
24.451
-1.526
-1.843
0.317
24.451
06/05
-8.361
-4.056
-4.305
20.146
-8.361
-4.056
-4.305
20.146
06/06
-6.709
2.12
-8.829
11.317
-6.709
2.12
-8.829
11.317
06/07
-6.96
4.148
-11.108
0.209
-6.96
4.148
-11.108
0.209
06/10
7.867
0.46
7.407
7.616
7.867
0.46
7.407
7.616
06/11
-16.208
-3.41
-12.798
-5.182
-16.208
-3.41
-12.798
-5.182
06/12
6.104
-3.41
9.514
4.332
6.104
-3.41
9.514
4.332
06/13
5.302
4.148
1.154
5.486
5.302
4.148
1.154
5.486
06/14
-10.354
-1.936
-8.418
-2.932
-10.354
-1.936
-8.418
-2.932
06/17
-1.019
2.581
-3.6
-6.532
-1.019
2.581
-3.6
-6.532
06/18
4.085
2.765
1.32
-5.212
4.085
2.765
1.32
-5.212
06/19
-0.257
-3.595
3.338
-1.874
-0.257
-3.595
3.338
-1.874
06/20
-4.539
-7.189
2.65
0.776
-4.539
-7.189
2.65
0.776
06/21
1.869
-0.737
2.606
3.382
1.869
-0.737
2.606
3.382
06/24
0.098
-3.318
3.416
6.798
0.098
-3.318
3.416
6.798
06/25
-0.184
2.488
-2.672
4.126
-0.184
2.488
-2.672
4.126
06/26
2.756
2.581
0.175
4.301
2.756
2.581
0.175
4.301
06/27
3.217
2.396
0.821
5.122
3.217
2.396
0.821
5.122
06/28
0.934
0.093
0.841
5.963
0.934
0.093
0.841
5.963
07/01
7.282
2.857
4.425
10.388
7.282
2.857
4.425
10.388
07/02
0.526
-0.092
0.618
11.006
0.526
-0.092
0.618
11.006
07/03
-1.565
1.013
-2.578
8.428
-1.565
1.013
-2.578
8.428
07/08
5.236
0.553
4.683
11.417
5.236
0.553
4.683
11.417
07/09
4.368
1.751
2.617
14.034
4.368
1.751
2.617
14.034
07/10
-9.979
1.567
-11.546
2.488
-9.979
1.567
-11.546
2.488
07/11
-1.355
5.254
-6.609
-4.121
-1.355
5.254
-6.609
-4.121
07/12
-3.512
2.027
-5.539
-9.66
-3.512
2.027
-5.539
-9.66
07/15
4.867
0.645
4.222
-5.438
4.867
0.645
4.222
-5.438
07/16
1.822
-0.737
2.559
-2.879
1.822
-0.737
2.559
-2.879
07/17
3.322
1.014
2.308
-0.571
3.322
1.014
2.308
-0.571
07/18
4.178
0.092
4.086
3.515
4.178
0.092
4.086
3.515
07/19
2.973
-2.12
5.093
8.608
2.973
-2.12
5.093
8.608
07/22
-2.539
1.106
-3.645
4.963
-2.539
1.106
-3.645
4.963
07/23
0.835
-1.935
2.77
7.733
0.835
-1.935
2.77
7.733
07/24
0.191
0.092
0.099
7.832
0.191
0.092
0.099
7.832
07/25
4.249
2.304
1.945
9.777
4.249
2.304
1.945
9.777
07/26
-5.039
0.737
-5.776
4.001
-5.039
0.737
-5.776
4.001
07/29
-4.986
-1.29
-3.696
0.305
-4.986
-1.29
-3.696
0.305
07/30
-2.407
1.567
-3.974
-3.669
-2.407
1.567
-3.974
-3.669
07/31
-0.901
0.922
-1.823
-5.492
-0.901
0.922
-1.823
-5.492
08/01
2.368
4.608
-2.24
-7.732
2.368
4.608
-2.24
-7.732
08/02
-6.453
1.29
-7.743
-15.475
-6.453
1.29
-7.743
-15.475
08/05
-4.796
0.277
-5.073
-20.548
-4.796
0.277
-5.073
-20.548
08/06
2.605
-2.489
5.094
-15.454
2.605
-2.489
5.094
-15.454
08/07
-2.98
-1.106
-1.874
-17.328
-2.98
-1.106
-1.874
-17.328
08/08
4.493
1.383
3.11
-14.218
4.493
1.383
3.11
-14.218
08/09
-0.645
-0.83
0.185
-14.033
-0.645
-0.83
0.185
-14.033
08/12
1.454
0.922
0.532
-13.501
1.454
0.922
0.532
-13.501
08/13
4.21
1.29
2.92
-10.581
4.21
1.29
2.92
-10.581
08/14
3.592
-1.382
4.974
-5.607
3.592
-1.382
4.974
-5.607
08/15
-1.092
-5.807
4.715
-0.892
-1.092
-5.807
4.715
-0.892
08/16
3.19
-0.276
3.466
2.574
3.19
-0.276
3.466
2.574
08/19
-2.381
-1.291
-1.09
1.484
-2.381
-1.291
-1.09
1.484
08/20
-7.236
2.305
-9.541
-8.057
-7.236
2.305
-9.541
-8.057
08/21
-6.354
-1.291
-5.063
-13.12
-6.354
-1.291
-5.063
-13.12
08/22
3.71
3.595
0.115
-13.005
3.71
3.595
0.115
-13.005
08/23
-0.737
1.751
-2.488
-15.493
-0.737
1.751
-2.488
-15.493
08/26
1.776
0
1.776
-13.717
1.776
0
1.776
-13.717
08/27
-11.203
-7.281
-3.922
-17.639
-11.203
-7.281
-3.922
-17.639
08/28
2.961
1.29
1.671
-15.968
2.961
1.29
1.671
-15.968
08/29
1.894
2.489
-0.595
-16.563
1.894
2.489
-0.595
-16.563
08/30
-4.105
-2.765
-1.34
-17.903
-4.105
-2.765
-1.34
-17.903
09/04
7.427
3.318
4.109
-3.217
7.427
3.318
4.109
-3.217
09/05
0.71
0.922
-0.212
-3.429
0.71
0.922
-0.212
-3.429
09/06
2.644
0.092
2.552
-0.877
2.644
0.092
2.552
-0.877
09/09
3.099
4.24
-1.141
-2.018
3.099
4.24
-1.141
-2.018
09/10
7.663
2.12
5.543
3.525
7.663
2.12
5.543
3.525
09/11
-1.625
-0.369
-1.256
2.269
-1.625
-0.369
-1.256
2.269
09/12
1.428
-0.829
2.257
4.526
1.428
-0.829
2.257
4.526
09/13
-1
0.553
-1.553
2.973
-1
0.553
-1.553
2.973
09/16
1.184
-0.369
1.553
4.526
1.184
-0.369
1.553
4.526
09/17
4.289
2.58
1.709
6.235
4.289
2.58
1.709
6.235
09/18
2.026
3.503
-1.477
4.758
2.026
3.503
-1.477
4.758
09/19
8.828
0.461
8.367
13.125
8.828
0.461
8.367
13.125
09/20
-1.401
-1.291
-0.11
13.015
-1.401
-1.291
-0.11
13.015
09/23
-2.296
-0.921
-1.375
11.64
-2.296
-0.921
-1.375
11.64
09/24
-6.19
0.276
-6.466
5.174
-6.19
0.276
-6.466
5.174
09/25
-4.256
-0.645
-3.611
1.563
-4.256
-0.645
-3.611
1.563
09/26
5.907
2.396
3.511
5.074
5.907
2.396
3.511
5.074
09/27
-4.434
-0.461
-3.973
1.101
-4.434
-0.461
-3.973
1.101
09/30
1.428
-1.013
2.441
3.542
1.428
-1.013
2.441
3.542
10/01
-2.842
4.331
-7.173
-3.631
-2.842
4.331
-7.173
-3.631
10/02
-0.618
-0.276
-0.342
-3.973
-0.618
-0.276
-0.342
-3.973
10/03
-2.566
-3.779
1.213
-2.76
-2.566
-3.779
1.213
-2.76
10/04
2.829
3.134
-0.305
-3.065
2.829
3.134
-0.305
-3.065
10/07
-5.407
-3.503
-1.904
-4.969
-5.407
-3.503
-1.904
-4.969
10/08
0.302
-6.912
7.214
2.245
0.302
-6.912
7.214
2.245
10/09
3.296
-1.567
4.863
7.108
3.296
-1.567
4.863
7.108
10/10
2.973
7.65
-4.677
2.431
2.973
7.65
-4.677
2.431
10/11
4.756
2.857
1.899
4.33
4.756
2.857
1.899
4.33
10/14
2.46
2.12
0.34
4.67
2.46
2.12
0.34
4.67
10/15
-1.006
-1.936
0.93
5.6
-1.006
-1.936
0.93
5.6
10/16
6.348
4.148
2.2
7.8
6.348
4.148
2.2
7.8
10/17
-0.678
2.212
-2.89
4.91
-0.678
2.212
-2.89
4.91
10/18
0.724
4.7
-3.976
0.934
0.724
4.7
-3.976
0.934
10/21
-1.099
0.553
-1.652
-0.718
-1.099
0.553
-1.652
-0.718
10/22
3.612
0.922
2.69
1.972
3.612
0.922
2.69
1.972
10/23
-11.847
-2.12
-9.727
-7.755
-11.847
-2.12
-9.727
-7.755
10/24
-3.151
2.028
-5.179
-12.934
-3.151
2.028
-5.179
-12.934
10/25
-4.362
1.29
-5.652
-18.586
-4.362
1.29
-5.652
-18.586
10/28
2.665
-0.276
2.941
-15.645
2.665
-0.276
2.941
-15.645
10/29
0.144
1.106
-0.962
-16.607
0.144
1.106
-0.962
-16.607
10/30
2.487
-1.936
4.423
-12.184
2.487
-1.936
4.423
-12.184
10/31
-1.02
-1.014
-0.006
-12.19
-1.02
-1.014
-0.006
-12.19
11/01
1.605
0.185
1.42
-10.77
1.605
0.185
1.42
-10.77
11/04
1.283
1.382
-0.099
-10.869
1.283
1.382
-0.099
-10.869
11/05
3.894
0.277
3.617
-7.252
3.894
0.277
3.617
-7.252
11/06
2.322
-0.738
3.06
-4.192
2.322
-0.738
3.06
-4.192
11/07
-6.874
-6.912
0.038
-4.154
-6.874
-6.912
0.038
-4.154
11/08
0.349
5.714
-5.365
-9.519
0.349
5.714
-5.365
-9.519
11/11
0.848
0.092
0.756
-8.763
0.848
0.092
0.756
-8.763
11/12
0.691
0
0.691
-8.072
0.691
0
0.691
-8.072
11/13
1.98
4.24
-2.26
-10.332
1.98
4.24
-2.26
-10.332
11/14
3.644
0.645
2.999
-7.333
3.644
0.645
2.999
-7.333
11/15
4.829
1.198
3.631
-3.702
4.829
1.198
3.631
-3.702
11/18
-0.987
-3.41
2.423
-1.279
-0.987
-3.41
2.423
-1.279
11/19
3.065
-1.567
4.632
3.353
3.065
-1.567
4.632
3.353
11/20
-7.15
-1.013
-6.137
-2.784
-7.15
-1.013
-6.137
-2.784
11/21
1.598
4.423
-2.825
-5.609
1.598
4.423
-2.825
-5.609
11/22
-0.5
2.12
-2.62
-8.229
-0.5
2.12
-2.62
-8.229
11/25
3.954
0.277
3.677
-4.552
3.954
0.277
3.677
-4.552
11/26
-3.368
2.12
-5.488
-10.04
-3.368
2.12
-5.488
-10.04
11/27
1.526
2.488
-0.962
-11.002
1.526
2.488
-0.962
-11.002
12/02
6.282
-1.383
7.665
-4.016
6.282
-1.383
7.665
-4.016
12/03
1.223
-0.737
1.96
-2.056
1.223
-0.737
1.96
-2.056
12/04
-3.637
0.092
-3.729
-5.785
-3.637
0.092
-3.729
-5.785
12/05
-1.605
-0.461
-1.144
-6.929
-1.605
-0.461
-1.144
-6.929
12/06
10.13
2.765
7.365
0.436
10.13
2.765
7.365
0.436
12/09
2.052
0.553
1.499
1.935
2.052
0.553
1.499
1.935
12/10
-0.598
-0.829
0.231
2.166
-0.598
-0.829
0.231
2.166
12/11
-5.368
-5.162
-0.206
1.96
-5.368
-5.162
-0.206
1.96
12/12
4.67
-0.553
5.223
7.183
4.67
-0.553
5.223
7.183
12/13
0.086
0.277
-0.191
6.992
0.086
0.277
-0.191
6.992
12/16
-1.651
2.673
-4.324
2.668
-1.651
2.673
-4.324
2.668
12/17
-0.947
-0.553
-0.394
2.274
-0.947
-0.553
-0.394
2.274
12/18
6.426
4.239
2.187
4.461
6.426
4.239
2.187
4.461
12/19
-3.499
-1.106
-2.393
2.068
-3.499
-1.106
-2.393
2.068
12/20
-0.132
4.332
-4.464
-2.396
-0.132
4.332
-4.464
-2.396
12/23
0.152
4.055
-3.903
-6.299
0.152
4.055
-3.903
-6.299
12/24
-1.007
0.553
-1.56
-7.859
-1.007
0.553
-1.56
-7.859
12/27
1.394
-0.921
2.315
-4.551
1.394
-0.921
2.315
-4.551
12/30
3.184
-0.277
3.461
-1.09
3.184
-0.277
3.461
-1.09
12/31
2.414
2.12
0.294
-0.796
2.414
2.12
0.294
-0.796
1年間の相関係数：0.5743