ＮＺドル/円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
1.02
1.267
-0.247
-8.839
1.02
1.267
-0.247
-8.839
01/08
-4.282
-2.624
-1.658
-10.497
-4.282
-2.624
-1.658
-10.497
01/09
6.176
7.059
-0.883
-11.38
6.176
7.059
-0.883
-11.38
01/10
7.559
9.05
-1.491
-12.871
7.559
9.05
-1.491
-12.871
01/11
-2.013
12.579
-14.592
-27.463
-2.013
12.579
-14.592
-27.463
01/16
-1.415
-4.434
3.019
-34.265
-1.415
-4.434
3.019
-34.265
01/17
5.243
2.805
2.438
-31.827
5.243
2.805
2.438
-31.827
01/18
1.237
12.76
-11.523
-43.35
1.237
12.76
-11.523
-43.35
01/21
-2.427
-8.145
5.718
-37.632
-2.427
-8.145
5.718
-37.632
01/22
-2.257
1.358
-3.615
-41.247
-2.257
1.358
-3.615
-41.247
01/23
0.283
-3.891
4.174
-37.073
0.283
-3.891
4.174
-37.073
01/24
7.091
3.076
4.015
-33.058
7.091
3.076
4.015
-33.058
01/25
2.987
7.693
-4.706
-37.764
2.987
7.693
-4.706
-37.764
01/28
-3.046
2.896
-5.942
-43.706
-3.046
2.896
-5.942
-43.706
01/29
2.835
-5.249
8.084
-35.622
2.835
-5.249
8.084
-35.622
01/30
0.171
4.163
-3.992
-39.614
0.171
4.163
-3.992
-39.614
01/31
4.677
-0.362
5.039
-34.575
4.677
-0.362
5.039
-34.575
02/01
10.21
2.715
7.495
-27.08
10.21
2.715
7.495
-27.08
02/04
-3.658
11.04
-14.698
-41.778
-3.658
11.04
-14.698
-41.778
02/05
8.157
-3.619
11.776
-30.002
8.157
-3.619
11.776
-30.002
02/06
-3.842
12.126
-15.968
-45.97
-3.842
12.126
-15.968
-45.97
02/07
-3.401
7.964
-11.365
-57.335
-3.401
7.964
-11.365
-57.335
02/08
-3.453
-9.864
6.411
-50.924
-3.453
-9.864
6.411
-50.924
02/13
2.474
1.81
0.664
-41.933
2.474
1.81
0.664
-41.933
02/14
0.598
4.797
-4.199
-46.132
0.598
4.797
-4.199
-46.132
02/15
-0.401
-16.018
15.617
-30.515
-0.401
-16.018
15.617
-30.515
02/18
3
8.325
-5.325
-35.84
3
8.325
-5.325
-35.84
02/19
-1.277
-3.982
2.705
-33.135
-1.277
-3.982
2.705
-33.135
02/20
-6.788
-1.81
-4.978
-38.113
-6.788
-1.81
-4.978
-38.113
02/21
-3.579
-15.927
12.348
-25.765
-3.579
-15.927
12.348
-25.765
02/22
3.474
-0.634
4.108
-21.657
3.474
-0.634
4.108
-21.657
02/25
-10.67
0.905
-11.575
-33.232
-10.67
0.905
-11.575
-33.232
02/26
-5.374
-14.932
9.558
-23.674
-5.374
-14.932
9.558
-23.674
02/27
3.414
3.711
-0.297
-23.971
3.414
3.711
-0.297
-23.971
02/28
0.348
0.995
-0.647
-24.618
0.348
0.995
-0.647
-24.618
03/01
5.565
-6.244
11.809
-12.809
5.565
-6.244
11.809
-12.809
03/04
1.171
3.891
-2.72
-15.529
1.171
3.891
-2.72
-15.529
03/05
1.059
-0.995
2.054
-13.475
1.059
-0.995
2.054
-13.475
03/06
2.566
5.249
-2.683
-16.158
2.566
5.249
-2.683
-16.158
03/07
4.381
3.438
0.943
-15.215
4.381
3.438
0.943
-15.215
03/08
2.111
7.783
-5.672
-20.887
2.111
7.783
-5.672
-20.887
03/11
5.408
3.168
2.24
-18.647
5.408
3.168
2.24
-18.647
03/12
-1.895
1.448
-3.343
-21.99
-1.895
1.448
-3.343
-21.99
03/13
-5.308
-5.792
0.484
-21.506
-5.308
-5.792
0.484
-21.506
03/14
2.381
-0.091
2.472
-19.034
2.381
-0.091
2.472
-19.034
03/15
-0.73
3.258
-3.988
-23.022
-0.73
3.258
-3.988
-23.022
03/18
-1.23
-14.027
12.797
-10.225
-1.23
-14.027
12.797
-10.225
03/19
-1.336
5.068
-6.404
-16.629
-1.336
5.068
-6.404
-16.629
03/22
0
-4.344
4.344
-13.571
0
-4.344
4.344
-13.571
03/25
-2.164
0.272
-2.436
-16.007
-2.164
0.272
-2.436
-16.007
03/26
4.256
-5.068
9.324
-6.683
4.256
-5.068
9.324
-6.683
03/27
-1.099
1.629
-2.728
-9.411
-1.099
1.629
-2.728
-9.411
03/28
-1.921
0.453
-2.374
-11.785
-1.921
0.453
-2.374
-11.785
03/29
0.619
-2.263
2.882
-8.903
0.619
-2.263
2.882
-8.903
04/01
-5.342
-1.176
-4.166
-13.069
-5.342
-1.176
-4.166
-13.069
04/02
3.572
-0.724
4.296
-8.773
3.572
-0.724
4.296
-8.773
04/03
-1.71
-5.611
3.901
-4.872
-1.71
-5.611
3.901
-4.872
04/04
18.28
-1.448
19.728
14.856
18.28
-1.448
19.728
14.856
04/05
7.256
1.629
5.627
20.483
7.256
1.629
5.627
20.483
04/08
11.959
16.108
-4.149
16.334
11.959
16.108
-4.149
16.334
04/09
2.355
4.435
-2.08
14.254
2.355
4.435
-2.08
14.254
04/10
7.446
0.543
6.903
21.157
7.446
0.543
6.903
21.157
04/11
3.507
-3.349
6.856
28.013
3.507
-3.349
6.856
28.013
04/12
-10.479
-0.814
-9.665
18.348
-10.479
-0.814
-9.665
18.348
04/15
-21.287
-24.978
3.691
22.039
-21.287
-24.978
3.691
22.039
04/16
10.433
-8.868
19.301
41.34
10.433
-8.868
19.301
41.34
04/17
-0.717
3.529
-4.246
37.094
-0.717
3.529
-4.246
37.094
04/18
-0.901
-7.421
6.52
43.614
-0.901
-7.421
6.52
43.614
04/19
7.828
8.869
-1.041
42.573
7.828
8.869
-1.041
42.573
04/22
-1.441
0.543
-1.984
40.589
-1.441
0.543
-1.984
40.589
04/23
0.158
-5.701
5.859
46.448
0.158
-5.701
5.859
46.448
04/24
4.552
5.158
-0.606
45.842
4.552
5.158
-0.606
45.842
04/25
0.322
2.443
-2.121
43.721
0.322
2.443
-2.121
43.721
04/26
-7.584
4.887
-12.471
31.25
-7.584
4.887
-12.471
31.25
05/01
-4.565
1.538
-6.103
22.415
-4.565
1.538
-6.103
22.415
05/02
2.618
-10.317
12.935
35.35
2.618
-10.317
12.935
35.35
05/08
-3.624
-0.181
-3.443
23.129
-3.624
-0.181
-3.443
23.129
05/09
7.959
1.719
6.24
29.369
7.959
1.719
6.24
29.369
05/10
-0.151
14.299
-14.45
14.919
-0.151
14.299
-14.45
14.919
05/13
-2.513
-2.896
0.383
15.302
-2.513
-2.896
0.383
15.302
05/14
-0.631
0.09
-0.721
14.581
-0.631
0.09
-0.721
14.581
05/15
2.532
3.711
-1.179
13.402
2.532
3.711
-1.179
13.402
05/16
-5.881
-3.801
-2.08
11.322
-5.881
-3.801
-2.08
11.322
05/17
-0.723
-0.272
-0.451
10.871
-0.723
-0.272
-0.451
10.871
05/20
2.006
-8.325
10.331
21.202
2.006
-8.325
10.331
21.202
05/21
1.066
7.149
-6.083
15.119
1.066
7.149
-6.083
15.119
05/22
-3.066
-3.439
0.373
15.492
-3.066
-3.439
0.373
15.492
05/23
-2.407
-6.516
4.109
19.601
-2.407
-6.516
4.109
19.601
05/24
-6.46
0.453
-6.913
12.688
-6.46
0.453
-6.913
12.688
05/27
-2.348
-1.086
-1.262
11.426
-2.348
-1.086
-1.262
11.426
05/28
7.611
1.448
6.163
17.589
7.611
1.448
6.163
17.589
05/29
-5.408
3.077
-8.485
9.104
-5.408
3.077
-8.485
9.104
05/30
-3.42
-5.973
2.553
11.657
-3.42
-5.973
2.553
11.657
05/31
-10.203
4.706
-14.909
-3.252
-10.203
4.706
-14.909
-3.252
06/03
4.026
-4.163
8.189
4.937
4.026
-4.163
8.189
4.937
06/04
-1.526
5.792
-7.318
-2.381
-1.526
5.792
-7.318
-2.381
06/05
-8.361
-0.272
-8.089
-10.47
-8.361
-0.272
-8.089
-10.47
06/06
-6.709
0.091
-6.8
-17.27
-6.709
0.091
-6.8
-17.27
06/07
-6.96
-3.801
-3.159
-20.429
-6.96
-3.801
-3.159
-20.429
06/10
7.867
-3.349
11.216
-9.213
7.867
-3.349
11.216
-9.213
06/11
-16.208
1.448
-17.656
-26.869
-16.208
1.448
-17.656
-26.869
06/12
6.104
-10.045
16.149
-10.72
6.104
-10.045
16.149
-10.72
06/13
5.302
-16.29
21.592
10.872
5.302
-16.29
21.592
10.872
06/14
-10.354
-0.181
-10.173
0.699
-10.354
-0.181
-10.173
0.699
06/17
-1.019
-1.357
0.338
1.037
-1.019
-1.357
0.338
1.037
06/18
4.085
-6.968
11.053
12.09
4.085
-6.968
11.053
12.09
06/19
-0.257
1.99
-2.247
9.843
-0.257
1.99
-2.247
9.843
06/20
-4.539
3.258
-7.797
2.046
-4.539
3.258
-7.797
2.046
06/21
1.869
-9.683
11.552
13.598
1.869
-9.683
11.552
13.598
06/24
0.098
-0.905
1.003
14.601
0.098
-0.905
1.003
14.601
06/25
-0.184
-10.407
10.223
24.824
-0.184
-10.407
10.223
24.824
06/26
2.756
-2.534
5.29
30.114
2.756
-2.534
5.29
30.114
06/27
3.217
1.629
1.588
31.702
3.217
1.629
1.588
31.702
06/28
0.934
-1.991
2.925
34.627
0.934
-1.991
2.925
34.627
07/01
7.282
13.846
-6.564
28.063
7.282
13.846
-6.564
28.063
07/02
0.526
9.864
-9.338
18.725
0.526
9.864
-9.338
18.725
07/03
-1.565
-1.086
-0.479
18.246
-1.565
-1.086
-0.479
18.246
07/04
4.078
-5.067
9.145
27.391
4.078
-5.067
9.145
27.391
07/05
-2.546
-5.973
3.427
30.818
-2.546
-5.973
3.427
30.818
07/08
5.236
3.258
1.978
32.796
5.236
3.258
1.978
32.796
07/09
4.368
13.936
-9.568
23.228
4.368
13.936
-9.568
23.228
07/10
-9.979
-6.425
-3.554
19.674
-9.979
-6.425
-3.554
19.674
07/11
-1.355
4.525
-5.88
13.794
-1.355
4.525
-5.88
13.794
07/12
-3.512
2.081
-5.593
8.201
-3.512
2.081
-5.593
8.201
07/17
3.322
-0.091
3.413
12.601
3.322
-0.091
3.413
12.601
07/18
4.178
-1.086
5.264
17.865
4.178
-1.086
5.264
17.865
07/19
2.973
4.163
-1.19
16.675
2.973
4.163
-1.19
16.675
07/22
-2.539
5.339
-7.878
8.797
-2.539
5.339
-7.878
8.797
07/23
0.835
-3.257
4.092
12.889
0.835
-3.257
4.092
12.889
07/24
0.191
2.533
-2.342
10.547
0.191
2.533
-2.342
10.547
07/25
4.249
-0.543
4.792
15.339
4.249
-0.543
4.792
15.339
07/26
-5.039
-3.619
-1.42
13.919
-5.039
-3.619
-1.42
13.919
07/29
-4.986
-7.964
2.978
16.897
-4.986
-7.964
2.978
16.897
07/30
-2.407
4.434
-6.841
10.056
-2.407
4.434
-6.841
10.056
07/31
-0.901
-1.448
0.547
10.603
-0.901
-1.448
0.547
10.603
08/01
2.368
3.168
-0.8
9.803
2.368
3.168
-0.8
9.803
08/02
-6.453
-0.091
-6.362
3.441
-6.453
-0.091
-6.362
3.441
08/05
-4.796
2.806
-7.602
-4.161
-4.796
2.806
-7.602
-4.161
08/06
2.605
-1.81
4.415
0.254
2.605
-1.81
4.415
0.254
08/07
-2.98
-11.222
8.242
8.496
-2.98
-11.222
8.242
8.496
08/08
4.493
2.624
1.869
10.365
4.493
2.624
1.869
10.365
08/09
-0.645
12.67
-13.315
-2.95
-0.645
12.67
-13.315
-2.95
08/12
1.454
4.887
-3.433
-6.383
1.454
4.887
-3.433
-6.383
08/13
4.21
2.262
1.948
-4.435
4.21
2.262
1.948
-4.435
08/14
3.592
0.996
2.596
-1.839
3.592
0.996
2.596
-1.839
08/15
-1.092
5.43
-6.522
-8.361
-1.092
5.43
-6.522
-8.361
08/16
3.19
1.357
1.833
-6.528
3.19
1.357
1.833
-6.528
08/19
-2.381
-1.9
-0.481
-7.009
-2.381
-1.9
-0.481
-7.009
08/20
-7.236
-6.335
-0.901
-7.91
-7.236
-6.335
-0.901
-7.91
08/21
-6.354
4.706
-11.06
-18.97
-6.354
4.706
-11.06
-18.97
08/22
3.71
2.715
0.995
-17.975
3.71
2.715
0.995
-17.975
08/23
-0.737
11.312
-12.049
-30.024
-0.737
11.312
-12.049
-30.024
08/26
1.776
-3.258
5.034
-24.99
1.776
-3.258
5.034
-24.99
08/27
-11.203
-0.181
-11.022
-36.012
-11.203
-0.181
-11.022
-36.012
08/28
2.961
-3.077
6.038
-29.974
2.961
-3.077
6.038
-29.974
08/29
1.894
-1.176
3.07
-26.904
1.894
-1.176
3.07
-26.904
08/30
-4.105
-2.353
-1.752
-28.656
-4.105
-2.353
-1.752
-28.656
09/02
11.795
4.615
7.18
-21.476
11.795
4.615
7.18
-21.476
09/03
0.901
3.167
-2.266
-23.742
0.901
3.167
-2.266
-23.742
09/04
7.427
3.711
3.716
-20.026
7.427
3.711
3.716
-20.026
09/05
0.71
-9.864
10.574
-9.452
0.71
-9.864
10.574
-9.452
09/06
2.644
-5.068
7.712
-1.74
2.644
-5.068
7.712
-1.74
09/09
3.099
3.982
-0.883
-2.623
3.099
3.982
-0.883
-2.623
09/10
7.663
-2.625
10.288
7.665
7.663
-2.625
10.288
7.665
09/11
-1.625
2.353
-3.978
3.687
-1.625
2.353
-3.978
3.687
09/12
1.428
-7.783
9.211
12.898
1.428
-7.783
9.211
12.898
09/13
-1
-6.697
5.697
18.595
-1
-6.697
5.697
18.595
09/18
2.026
-3.801
5.827
33.243
2.026
-3.801
5.827
33.243
09/19
8.828
9.683
-0.855
32.388
8.828
9.683
-0.855
32.388
09/20
-1.401
1.086
-2.487
29.901
-1.401
1.086
-2.487
29.901
09/25
-4.256
1.901
-6.157
26.57
-4.256
1.901
-6.157
26.57
09/26
5.907
-1.539
7.446
34.016
5.907
-1.539
7.446
34.016
09/27
-4.434
-5.43
0.996
35.012
-4.434
-5.43
0.996
35.012
09/30
1.428
-0.452
1.88
36.892
1.428
-0.452
1.88
36.892
10/01
-2.842
-3.349
0.507
37.399
-2.842
-3.349
0.507
37.399
10/02
-0.618
-8.687
8.069
45.468
-0.618
-8.687
8.069
45.468
10/03
-2.566
0.995
-3.561
41.907
-2.566
0.995
-3.561
41.907
10/04
2.829
-3.439
6.268
48.175
2.829
-3.439
6.268
48.175
10/07
-5.407
1.991
-7.398
40.777
-5.407
1.991
-7.398
40.777
10/08
0.302
4.525
-4.223
36.554
0.302
4.525
-4.223
36.554
10/09
3.296
-0.272
3.568
40.122
3.296
-0.272
3.568
40.122
10/10
2.973
-3.167
6.14
46.262
2.973
-3.167
6.14
46.262
10/11
4.756
3.529
1.227
47.489
4.756
3.529
1.227
47.489
10/16
6.348
4.977
1.371
54.567
6.348
4.977
1.371
54.567
10/17
-0.678
1.448
-2.126
52.441
-0.678
1.448
-2.126
52.441
10/18
0.724
10.77
-10.046
42.395
0.724
10.77
-10.046
42.395
10/21
-1.099
1.9
-2.999
39.396
-1.099
1.9
-2.999
39.396
10/22
3.612
-1.9
5.512
44.908
3.612
-1.9
5.512
44.908
10/23
-11.847
-1.72
-10.127
34.781
-11.847
-1.72
-10.127
34.781
10/24
-3.151
0.181
-3.332
31.449
-3.151
0.181
-3.332
31.449
10/25
-4.362
-1.176
-3.186
28.263
-4.362
-1.176
-3.186
28.263
10/28
2.665
4.887
-2.222
26.041
2.665
4.887
-2.222
26.041
10/29
0.144
4.615
-4.471
21.57
0.144
4.615
-4.471
21.57
10/30
2.487
1.176
1.311
22.881
2.487
1.176
1.311
22.881
10/31
-1.02
-0.543
-0.477
22.404
-1.02
-0.543
-0.477
22.404
11/01
1.605
-2.352
3.957
26.361
1.605
-2.352
3.957
26.361
11/06
2.322
0.543
1.779
31.146
2.322
0.543
1.779
31.146
11/07
-6.874
3.801
-10.675
20.471
-6.874
3.801
-10.675
20.471
11/08
0.349
-4.525
4.874
25.345
0.349
-4.525
4.874
25.345
11/11
0.848
-1.357
2.205
27.55
0.848
-1.357
2.205
27.55
11/12
0.691
1.538
-0.847
26.703
0.691
1.538
-0.847
26.703
11/13
1.98
-1.719
3.699
30.402
1.98
-1.719
3.699
30.402
11/14
3.644
4.163
-0.519
29.883
3.644
4.163
-0.519
29.883
11/15
4.829
3.258
1.571
31.454
4.829
3.258
1.571
31.454
11/18
-0.987
-3.62
2.633
34.087
-0.987
-3.62
2.633
34.087
11/19
3.065
-9.412
12.477
46.564
3.065
-9.412
12.477
46.564
11/20
-7.15
1.629
-8.779
37.785
-7.15
1.629
-8.779
37.785
11/21
1.598
-1.81
3.408
41.193
1.598
-1.81
3.408
41.193
11/22
-0.5
0.453
-0.953
40.24
-0.5
0.453
-0.953
40.24
11/25
3.954
-1.358
5.312
45.552
3.954
-1.358
5.312
45.552
11/26
-3.368
1.901
-5.269
40.283
-3.368
1.901
-5.269
40.283
11/27
1.526
-3.62
5.146
45.429
1.526
-3.62
5.146
45.429
11/28
-0.447
-2.896
2.449
47.878
-0.447
-2.896
2.449
47.878
11/29
1.151
2.353
-1.202
46.676
1.151
2.353
-1.202
46.676
12/02
6.282
1.176
5.106
51.782
6.282
1.176
5.106
51.782
12/03
1.223
-2.443
3.666
55.448
1.223
-2.443
3.666
55.448
12/04
-3.637
-0.905
-2.732
52.716
-3.637
-0.905
-2.732
52.716
12/05
-1.605
1.81
-3.415
49.301
-1.605
1.81
-3.415
49.301
12/06
10.13
-1.991
12.121
61.422
10.13
-1.991
12.121
61.422
12/09
2.052
3.891
-1.839
59.583
2.052
3.891
-1.839
59.583
12/10
-0.598
6.697
-7.295
52.288
-0.598
6.697
-7.295
52.288
12/11
-5.368
-0.181
-5.187
47.101
-5.368
-0.181
-5.187
47.101
12/12
4.67
0.272
4.398
51.499
4.67
0.272
4.398
51.499
12/13
0.086
-3.439
3.525
55.024
0.086
-3.439
3.525
55.024
12/16
-1.651
-3.801
2.15
57.174
-1.651
-3.801
2.15
57.174
12/17
-0.947
1.267
-2.214
54.96
-0.947
1.267
-2.214
54.96
12/18
6.426
-3.258
9.684
64.644
6.426
-3.258
9.684
64.644
12/19
-3.499
0.09
-3.589
61.055
-3.499
0.09
-3.589
61.055
12/20
-0.132
-3.258
3.126
64.181
-0.132
-3.258
3.126
64.181
12/25
0.974
5.701
-4.727
57.603
0.974
5.701
-4.727
57.603
12/26
1.125
1.901
-0.776
56.827
1.125
1.901
-0.776
56.827
12/27
1.394
6.696
-5.302
51.525
1.394
6.696
-5.302
51.525
12/30
3.184
4.616
-1.432
50.093
3.184
4.616
-1.432
50.093
1年間の相関係数：-0.0665