ＮＺドル/円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのＮＺドル/円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ＮＺドル/円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
1.02
-1.731
2.751
10.747
1.02
-1.731
2.751
10.747
01/08
-4.282
-2.133
-2.149
8.598
-4.282
-2.133
-2.149
8.598
01/09
6.176
1.666
4.51
13.108
6.176
1.666
4.51
13.108
01/10
7.559
2.316
5.243
18.351
7.559
2.316
5.243
18.351
01/11
-2.013
2.247
-4.26
14.091
-2.013
2.247
-4.26
14.091
01/16
-1.415
-4.207
2.792
14.634
-1.415
-4.207
2.792
14.634
01/17
5.243
0.546
4.697
19.331
5.243
0.546
4.697
19.331
01/18
1.237
4.874
-3.637
15.694
1.237
4.874
-3.637
15.694
01/21
-2.427
-1.459
-0.968
14.726
-2.427
-1.459
-0.968
14.726
01/22
-2.257
-0.932
-1.325
13.401
-2.257
-0.932
-1.325
13.401
01/23
0.283
-3.104
3.387
16.788
0.283
-3.104
3.387
16.788
01/24
7.091
2.284
4.807
21.595
7.091
2.284
4.807
21.595
01/25
2.987
4.524
-1.537
20.058
2.987
4.524
-1.537
20.058
01/28
-3.046
-0.769
-2.277
17.781
-3.046
-0.769
-2.277
17.781
01/29
2.835
1.622
1.213
18.994
2.835
1.622
1.213
18.994
01/30
0.171
3.231
-3.06
15.934
0.171
3.231
-3.06
15.934
01/31
4.677
1.297
3.38
19.314
4.677
1.297
3.38
19.314
02/01
10.21
0.557
9.653
28.967
10.21
0.557
9.653
28.967
02/04
-3.658
3.044
-6.702
22.265
-3.658
3.044
-6.702
22.265
02/05
8.157
-3.729
11.886
34.151
8.157
-3.729
11.886
34.151
02/06
-3.842
6.766
-10.608
23.543
-3.842
6.766
-10.608
23.543
02/07
-3.401
0.083
-3.484
20.059
-3.401
0.083
-3.484
20.059
02/08
-3.453
-2.748
-0.705
19.354
-3.453
-2.748
-0.705
19.354
02/13
2.474
-2.667
5.141
29.055
2.474
-2.667
5.141
29.055
02/14
0.598
-0.497
1.095
30.15
0.598
-0.497
1.095
30.15
02/15
-0.401
-2.897
2.496
32.646
-0.401
-2.897
2.496
32.646
02/18
3
4.711
-1.711
30.935
3
4.711
-1.711
30.935
02/19
-1.277
0.214
-1.491
29.444
-1.277
0.214
-1.491
29.444
02/20
-6.788
2.345
-9.133
20.311
-6.788
2.345
-9.133
20.311
02/21
-3.579
-2.519
-1.06
19.251
-3.579
-2.519
-1.06
19.251
02/22
3.474
0.144
3.33
22.581
3.474
0.144
3.33
22.581
02/25
-10.67
4.001
-14.671
7.91
-10.67
4.001
-14.671
7.91
02/26
-5.374
-3.237
-2.137
5.773
-5.374
-3.237
-2.137
5.773
02/27
3.414
-3.032
6.446
12.219
3.414
-3.032
6.446
12.219
02/28
0.348
5.098
-4.75
7.469
0.348
5.098
-4.75
7.469
03/01
5.565
2.014
3.551
11.02
5.565
2.014
3.551
11.02
03/04
1.171
1.84
-0.669
10.351
1.171
1.84
-0.669
10.351
03/05
1.059
-0.843
1.902
12.253
1.059
-0.843
1.902
12.253
03/06
2.566
3.392
-0.826
11.427
2.566
3.392
-0.826
11.427
03/07
4.381
0.263
4.118
15.545
4.381
0.263
4.118
15.545
03/08
2.111
3.752
-1.641
13.904
2.111
3.752
-1.641
13.904
03/11
5.408
4.526
0.882
14.786
5.408
4.526
0.882
14.786
03/12
-1.895
-0.948
-0.947
13.839
-1.895
-0.948
-0.947
13.839
03/13
-5.308
-1.041
-4.267
9.572
-5.308
-1.041
-4.267
9.572
03/14
2.381
1.568
0.813
10.385
2.381
1.568
0.813
10.385
03/15
-0.73
3.132
-3.862
6.523
-0.73
3.132
-3.862
6.523
03/18
-1.23
-5.416
4.186
10.709
-1.23
-5.416
4.186
10.709
03/19
-1.336
4.078
-5.414
5.295
-1.336
4.078
-5.414
5.295
03/22
0
-4.538
4.538
9.963
0
-4.538
4.538
9.963
03/25
-2.164
2.026
-4.19
5.773
-2.164
2.026
-4.19
5.773
03/26
4.256
-0.667
4.923
10.696
4.256
-0.667
4.923
10.696
03/27
-1.099
0.477
-1.576
9.12
-1.099
0.477
-1.576
9.12
03/28
-1.921
-2.252
0.331
9.451
-1.921
-2.252
0.331
9.451
03/29
0.619
-0.481
1.1
10.551
0.619
-0.481
1.1
10.551
04/01
-5.342
-7.932
2.59
13.141
-5.342
-7.932
2.59
13.141
04/02
3.572
-2.144
5.716
18.857
3.572
-2.144
5.716
18.857
04/03
-1.71
4.435
-6.145
12.712
-1.71
4.435
-6.145
12.712
04/04
18.28
6.35
11.93
24.642
18.28
6.35
11.93
24.642
04/05
7.256
6.617
0.639
25.281
7.256
6.617
0.639
25.281
04/08
11.959
8.248
3.711
28.992
11.959
8.248
3.711
28.992
04/09
2.355
0.07
2.285
31.277
2.355
0.07
2.285
31.277
04/10
7.446
4.414
3.032
34.309
7.446
4.414
3.032
34.309
04/11
3.507
6.099
-2.592
31.717
3.507
6.099
-2.592
31.717
04/12
-10.479
0.297
-10.776
20.941
-10.479
0.297
-10.776
20.941
04/15
-21.287
-3.387
-17.9
3.041
-21.287
-3.387
-17.9
3.041
04/16
10.433
-3.437
13.87
16.911
10.433
-3.437
13.87
16.911
04/17
-0.717
3.906
-4.623
12.288
-0.717
3.906
-4.623
12.288
04/18
-0.901
-3.03
2.129
14.417
-0.901
-3.03
2.129
14.417
04/19
7.828
0.86
6.968
21.385
7.828
0.86
6.968
21.385
04/22
-1.441
4.398
-5.839
15.546
-1.441
4.398
-5.839
15.546
04/23
0.158
-0.423
0.581
16.127
0.158
-0.423
0.581
16.127
04/24
4.552
4.779
-0.227
15.9
4.552
4.779
-0.227
15.9
04/25
0.322
1.959
-1.637
14.263
0.322
1.959
-1.637
14.263
04/26
-7.584
-2.693
-4.891
9.372
-7.584
-2.693
-4.891
9.372
05/01
-4.565
-1.571
-2.994
7.165
-4.565
-1.571
-2.994
7.165
05/02
2.618
-1.182
3.8
10.965
2.618
-1.182
3.8
10.965
05/08
-3.624
1.34
-4.964
1.604
-3.624
1.34
-4.964
1.604
05/09
7.959
-2.906
10.865
12.469
7.959
-2.906
10.865
12.469
05/10
-0.151
6.684
-6.835
5.634
-0.151
6.684
-6.835
5.634
05/13
-2.513
5.019
-7.532
-1.898
-2.513
5.019
-7.532
-1.898
05/14
-0.631
-0.326
-0.305
-2.203
-0.631
-0.326
-0.305
-2.203
05/15
2.532
5.123
-2.591
-4.794
2.532
5.123
-2.591
-4.794
05/16
-5.881
-1.77
-4.111
-8.905
-5.881
-1.77
-4.111
-8.905
05/17
-0.723
1.861
-2.584
-11.489
-0.723
1.861
-2.584
-11.489
05/20
2.006
3.78
-1.774
-13.263
2.006
3.78
-1.774
-13.263
05/21
1.066
0.204
0.862
-12.401
1.066
0.204
0.862
-12.401
05/22
-3.066
1.311
-4.377
-16.778
-3.066
1.311
-4.377
-16.778
05/23
-2.407
-20.374
17.967
1.189
-2.407
-20.374
17.967
1.189
05/24
-6.46
1.334
-7.794
-6.605
-6.46
1.334
-7.794
-6.605
05/27
-2.348
-9.296
6.948
0.343
-2.348
-9.296
6.948
0.343
05/28
7.611
3.299
4.312
4.655
7.611
3.299
4.312
4.655
05/29
-5.408
2.463
-7.871
-3.216
-5.408
2.463
-7.871
-3.216
05/30
-3.42
-10.327
6.907
3.691
-3.42
-10.327
6.907
3.691
05/31
-10.203
0.316
-10.519
-6.828
-10.203
0.316
-10.519
-6.828
06/03
4.026
-9.022
13.048
6.22
4.026
-9.022
13.048
6.22
06/04
-1.526
6.626
-8.152
-1.932
-1.526
6.626
-8.152
-1.932
06/05
-8.361
-8.234
-0.127
-2.059
-8.361
-8.234
-0.127
-2.059
06/06
-6.709
-4.475
-2.234
-4.293
-6.709
-4.475
-2.234
-4.293
06/07
-6.96
-3.21
-3.75
-8.043
-6.96
-3.21
-3.75
-8.043
06/10
7.867
12.783
-4.916
-12.959
7.867
12.783
-4.916
-12.959
06/11
-16.208
-2.514
-13.694
-26.653
-16.208
-2.514
-13.694
-26.653
06/12
6.104
-1.071
7.175
-19.478
6.104
-1.071
7.175
-19.478
06/13
5.302
-12.168
17.47
-2.008
5.302
-12.168
17.47
-2.008
06/14
-10.354
2.853
-13.207
-15.215
-10.354
2.853
-13.207
-15.215
06/17
-1.019
6.569
-7.588
-22.803
-1.019
6.569
-7.588
-22.803
06/18
4.085
0.39
3.695
-19.108
4.085
0.39
3.695
-19.108
06/19
-0.257
4.686
-4.943
-24.051
-0.257
4.686
-4.943
-24.051
06/20
-4.539
-3.429
-1.11
-25.161
-4.539
-3.429
-1.11
-25.161
06/21
1.869
1.763
0.106
-25.055
1.869
1.763
0.106
-25.055
06/24
0.098
-2.267
2.365
-22.69
0.098
-2.267
2.365
-22.69
06/25
-0.184
-2.551
2.367
-20.323
-0.184
-2.551
2.367
-20.323
06/26
2.756
-2.18
4.936
-15.387
2.756
-2.18
4.936
-15.387
06/27
3.217
6.866
-3.649
-19.036
3.217
6.866
-3.649
-19.036
06/28
0.934
8.134
-7.2
-26.236
0.934
8.134
-7.2
-26.236
07/01
7.282
3.917
3.365
-22.871
7.282
3.917
3.365
-22.871
07/02
0.526
4.912
-4.386
-27.257
0.526
4.912
-4.386
-27.257
07/03
-1.565
0.457
-2.022
-29.279
-1.565
0.457
-2.022
-29.279
07/04
4.078
-0.72
4.798
-24.481
4.078
-0.72
4.798
-24.481
07/05
-2.546
4.152
-6.698
-31.179
-2.546
4.152
-6.698
-31.179
07/08
5.236
-3.717
8.953
-22.226
5.236
-3.717
8.953
-22.226
07/09
4.368
5.648
-1.28
-23.506
4.368
5.648
-1.28
-23.506
07/10
-9.979
-0.393
-9.586
-33.092
-9.979
-0.393
-9.586
-33.092
07/11
-1.355
-0.1
-1.255
-34.347
-1.355
-0.1
-1.255
-34.347
07/12
-3.512
1.678
-5.19
-39.537
-3.512
1.678
-5.19
-39.537
07/17
3.322
0.627
2.695
-32.139
3.322
0.627
2.695
-32.139
07/18
4.178
2.038
2.14
-29.999
4.178
2.038
2.14
-29.999
07/19
2.973
-2.33
5.303
-24.696
2.973
-2.33
5.303
-24.696
07/22
-2.539
1.057
-3.596
-28.292
-2.539
1.057
-3.596
-28.292
07/23
0.835
1.438
-0.603
-28.895
0.835
1.438
-0.603
-28.895
07/24
0.191
-0.651
0.842
-28.053
0.191
-0.651
0.842
-28.053
07/25
4.249
-4.089
8.338
-19.715
4.249
-4.089
8.338
-19.715
07/26
-5.039
-8.192
3.153
-16.562
-5.039
-8.192
3.153
-16.562
07/29
-4.986
-8.97
3.984
-12.578
-4.986
-8.97
3.984
-12.578
07/30
-2.407
4.665
-7.072
-19.65
-2.407
4.665
-7.072
-19.65
07/31
-0.901
-3.91
3.009
-16.641
-0.901
-3.91
3.009
-16.641
08/01
2.368
7.362
-4.994
-21.635
2.368
7.362
-4.994
-21.635
08/02
-6.453
7.616
-14.069
-35.704
-6.453
7.616
-14.069
-35.704
08/05
-4.796
-2.655
-2.141
-37.845
-4.796
-2.655
-2.141
-37.845
08/06
2.605
2.072
0.533
-37.312
2.605
2.072
0.533
-37.312
08/07
-2.98
-8.921
5.941
-31.371
-2.98
-8.921
5.941
-31.371
08/08
4.493
-3.641
8.134
-23.237
4.493
-3.641
8.134
-23.237
08/09
-0.645
0.307
-0.952
-24.189
-0.645
0.307
-0.952
-24.189
08/12
1.454
-1.462
2.916
-21.273
1.454
-1.462
2.916
-21.273
08/13
4.21
5.235
-1.025
-22.298
4.21
5.235
-1.025
-22.298
08/14
3.592
3.297
0.295
-22.003
3.592
3.297
0.295
-22.003
08/15
-1.092
-4.536
3.444
-18.559
-1.092
-4.536
3.444
-18.559
08/16
3.19
-2.13
5.32
-13.239
3.19
-2.13
5.32
-13.239
08/19
-2.381
1.505
-3.886
-17.125
-2.381
1.505
-3.886
-17.125
08/20
-7.236
-5.543
-1.693
-18.818
-7.236
-5.543
-1.693
-18.818
08/21
-6.354
-0.82
-5.534
-24.352
-6.354
-0.82
-5.534
-24.352
08/22
3.71
-0.507
4.217
-20.135
3.71
-0.507
4.217
-20.135
08/23
-0.737
5.128
-5.865
-26
-0.737
5.128
-5.865
-26
08/26
1.776
-0.379
2.155
-23.845
1.776
-0.379
2.155
-23.845
08/27
-11.203
-1.389
-9.814
-33.659
-11.203
-1.389
-9.814
-33.659
08/28
2.961
-4.645
7.606
-26.053
2.961
-4.645
7.606
-26.053
08/29
1.894
0.576
1.318
-24.735
1.894
0.576
1.318
-24.735
08/30
-4.105
-2.43
-1.675
-26.41
-4.105
-2.43
-1.675
-26.41
09/02
11.795
2.726
9.069
-17.341
11.795
2.726
9.069
-17.341
09/03
0.901
7.295
-6.394
-23.735
0.901
7.295
-6.394
-23.735
09/04
7.427
1.654
5.773
-17.962
7.427
1.654
5.773
-17.962
09/05
0.71
0.358
0.352
-17.61
0.71
0.358
0.352
-17.61
09/06
2.644
-2.328
4.972
-12.638
2.644
-2.328
4.972
-12.638
09/09
3.099
5.85
-2.751
-15.389
3.099
5.85
-2.751
-15.389
09/10
7.663
4.001
3.662
-11.727
7.663
4.001
3.662
-11.727
09/11
-1.625
-0.225
-1.4
-13.127
-1.625
-0.225
-1.4
-13.127
09/12
1.428
-1.136
2.564
-10.563
1.428
-1.136
2.564
-10.563
09/13
-1
0.213
-1.213
-11.776
-1
0.213
-1.213
-11.776
09/18
2.026
2.655
-0.629
-6.087
2.026
2.655
-0.629
-6.087
09/19
8.828
5.207
3.621
-2.466
8.828
5.207
3.621
-2.466
09/20
-1.401
0.813
-2.214
-4.68
-1.401
0.813
-2.214
-4.68
09/25
-4.256
-0.864
-3.392
-15.603
-4.256
-0.864
-3.392
-15.603
09/26
5.907
2.17
3.737
-11.866
5.907
2.17
3.737
-11.866
09/27
-4.434
-0.69
-3.744
-15.61
-4.434
-0.69
-3.744
-15.61
09/30
1.428
-5.442
6.87
-8.74
1.428
-5.442
6.87
-8.74
10/01
-2.842
-0.153
-2.689
-11.429
-2.842
-0.153
-2.689
-11.429
10/02
-0.618
-4.247
3.629
-7.8
-0.618
-4.247
3.629
-7.8
10/03
-2.566
-0.272
-2.294
-10.094
-2.566
-0.272
-2.294
-10.094
10/04
2.829
-2.363
5.192
-4.902
2.829
-2.363
5.192
-4.902
10/07
-5.407
-3.773
-1.634
-6.536
-5.407
-3.773
-1.634
-6.536
10/08
0.302
0.593
-0.291
-6.827
0.302
0.593
-0.291
-6.827
10/09
3.296
3.896
-0.6
-7.427
3.296
3.896
-0.6
-7.427
10/10
2.973
2.567
0.406
-7.021
2.973
2.567
0.406
-7.021
10/11
4.756
4.466
0.29
-6.731
4.756
4.466
0.29
-6.731
10/16
6.348
-0.16
6.508
1.162
6.348
-0.16
6.508
1.162
10/17
-0.678
2.2
-2.878
-1.716
-0.678
2.2
-2.878
-1.716
10/18
0.724
-0.169
0.893
-0.823
0.724
-0.169
0.893
-0.823
10/21
-1.099
1.589
-2.688
-3.511
-1.099
1.589
-2.688
-3.511
10/22
3.612
0.483
3.129
-0.382
3.612
0.483
3.129
-0.382
10/23
-11.847
-4.289
-7.558
-7.94
-11.847
-4.289
-7.558
-7.94
10/24
-3.151
1.713
-4.864
-12.804
-3.151
1.713
-4.864
-12.804
10/25
-4.362
-5.825
1.463
-11.341
-4.362
-5.825
1.463
-11.341
10/28
2.665
4.665
-2
-13.341
2.665
4.665
-2
-13.341
10/29
0.144
-1.129
1.273
-12.068
0.144
-1.129
1.273
-12.068
10/30
2.487
2.556
-0.069
-12.137
2.487
2.556
-0.069
-12.137
10/31
-1.02
-2.379
1.359
-10.778
-1.02
-2.379
1.359
-10.778
11/01
1.605
-2.609
4.214
-6.564
1.605
-2.609
4.214
-6.564
11/06
2.322
2.226
0.096
-1.186
2.322
2.226
0.096
-1.186
11/07
-6.874
-1.726
-5.148
-6.334
-6.874
-1.726
-5.148
-6.334
11/08
0.349
-1.931
2.28
-4.054
0.349
-1.931
2.28
-4.054
11/11
0.848
2.144
-1.296
-5.35
0.848
2.144
-1.296
-5.35
11/12
0.691
4.591
-3.9
-9.25
0.691
4.591
-3.9
-9.25
11/13
1.98
-0.283
2.263
-6.987
1.98
-0.283
2.263
-6.987
11/14
3.644
3.336
0.308
-6.679
3.644
3.336
0.308
-6.679
11/15
4.829
4.761
0.068
-6.611
4.829
4.761
0.068
-6.611
11/18
-0.987
0.611
-1.598
-8.209
-0.987
0.611
-1.598
-8.209
11/19
3.065
-1.118
4.183
-4.026
3.065
-1.118
4.183
-4.026
11/20
-7.15
-0.797
-6.353
-10.379
-7.15
-0.797
-6.353
-10.379
11/21
1.598
2.993
-1.395
-11.774
1.598
2.993
-1.395
-11.774
11/22
-0.5
0.525
-1.025
-12.799
-0.5
0.525
-1.025
-12.799
11/25
3.954
2.565
1.389
-11.41
3.954
2.565
1.389
-11.41
11/26
-3.368
-1.531
-1.837
-13.247
-3.368
-1.531
-1.837
-13.247
11/27
1.526
-1.38
2.906
-10.341
1.526
-1.38
2.906
-10.341
11/28
-0.447
3.243
-3.69
-14.031
-0.447
3.243
-3.69
-14.031
11/29
1.151
-0.553
1.704
-12.327
1.151
-0.553
1.704
-12.327
12/02
6.282
0.065
6.217
-6.11
6.282
0.065
6.217
-6.11
12/03
1.223
0.837
0.386
-5.724
1.223
0.837
0.386
-5.724
12/04
-3.637
-5.007
1.37
-4.354
-3.637
-5.007
1.37
-4.354
12/05
-1.605
-2.635
1.03
-3.324
-1.605
-2.635
1.03
-3.324
12/06
10.13
1.436
8.694
5.37
10.13
1.436
8.694
5.37
12/09
2.052
4.528
-2.476
2.894
2.052
4.528
-2.476
2.894
12/10
-0.598
0.235
-0.833
2.061
-0.598
0.235
-0.833
2.061
12/11
-5.368
-1.366
-4.002
-1.941
-5.368
-1.366
-4.002
-1.941
12/12
4.67
-1.91
6.58
4.639
4.67
-1.91
6.58
4.639
12/13
0.086
-0.778
0.864
5.503
0.086
-0.778
0.864
5.503
12/16
-1.651
-3.702
2.051
7.554
-1.651
-3.702
2.051
7.554
12/17
-0.947
2.175
-3.122
4.432
-0.947
2.175
-3.122
4.432
12/18
6.426
4.224
2.202
6.634
6.426
4.224
2.202
6.634
12/19
-3.499
2.923
-6.422
0.212
-3.499
2.923
-6.422
0.212
12/20
-0.132
-0.332
0.2
0.412
-0.132
-0.332
0.2
0.412
12/25
0.974
0.147
0.827
1.335
0.974
0.147
0.827
1.335
12/26
1.125
4.916
-3.791
-2.456
1.125
4.916
-3.791
-2.456
12/27
1.394
2.493
-1.099
-3.555
1.394
2.493
-1.099
-3.555
12/30
3.184
2.839
0.345
-3.21
3.184
2.839
0.345
-3.21
1年間の相関係数：0.7349