米ドル円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
-6.209
4.211
-2.721
-1.998
-6.209
4.211
-2.721
01/08
-3.889
-1.961
-1.928
-4.649
-3.889
-1.961
-1.928
-4.649
01/09
4.361
-7.298
11.659
7.01
4.361
-7.298
11.659
7.01
01/10
4.17
4.139
0.031
7.041
4.17
4.139
0.031
7.041
01/11
2.708
7.844
-5.136
1.905
2.708
7.844
-5.136
1.905
01/16
-2.019
-5.992
3.973
-4.002
-2.019
-5.992
3.973
-4.002
01/17
7.884
1.526
6.358
2.356
7.884
1.526
6.358
2.356
01/18
1.15
5.555
-4.405
-2.049
1.15
5.555
-4.405
-2.049
01/21
-2.326
2.723
-5.049
-7.098
-2.326
2.723
-5.049
-7.098
01/22
-5.023
-2.723
-2.3
-9.398
-5.023
-2.723
-2.3
-9.398
01/23
-0.35
2.941
-3.291
-12.689
-0.35
2.941
-3.291
-12.689
01/24
9.225
-0.327
9.552
-3.137
9.225
-0.327
9.552
-3.137
01/25
2.776
8.933
-6.157
-9.294
2.776
8.933
-6.157
-9.294
01/28
-0.63
6.972
-7.602
-16.896
-0.63
6.972
-7.602
-16.896
01/29
-0.35
2.287
-2.637
-19.533
-0.35
2.287
-2.637
-19.533
01/30
2.109
3.595
-1.486
-21.019
2.109
3.595
-1.486
-21.019
01/31
2.845
4.684
-1.839
-22.858
2.845
4.684
-1.839
-22.858
02/01
5.988
6.1
-0.112
-22.97
5.988
6.1
-0.112
-22.97
02/04
-2.136
8.279
-10.415
-33.385
-2.136
8.279
-10.415
-33.385
02/05
6.523
-0.762
7.285
-26.1
6.523
-0.762
7.285
-26.1
02/06
0.064
9.15
-9.086
-35.186
0.064
9.15
-9.086
-35.186
02/07
0.222
-5.556
5.778
-29.408
0.222
-5.556
5.778
-29.408
02/08
-5.044
-5.337
0.293
-29.115
-5.044
-5.337
0.293
-29.115
02/13
-0.392
-6.754
6.362
-2.509
-0.392
-6.754
6.362
-2.509
02/14
-3.02
2.614
-5.634
-8.143
-3.02
2.614
-5.634
-8.143
02/15
3.444
-7.08
10.524
2.381
3.444
-7.08
10.524
2.381
02/18
2.496
12.091
-9.595
-7.214
2.496
12.091
-9.595
-7.214
02/19
-2.162
-2.178
0.016
-7.198
-2.162
-2.178
0.016
-7.198
02/20
0.36
-0.872
1.232
-5.966
0.36
-0.872
1.232
-5.966
02/21
-2.761
-1.198
-1.563
-7.529
-2.761
-1.198
-1.563
-7.529
02/22
1.325
9.695
-8.37
-15.899
1.325
9.695
-8.37
-15.899
02/25
-7.492
-5.556
-1.936
-17.835
-7.492
-5.556
-1.936
-17.835
02/26
0.048
-22.658
22.706
4.871
0.048
-22.658
22.706
4.871
02/27
1.118
-5.991
7.109
11.98
1.118
-5.991
7.109
11.98
02/28
1.907
6.754
-4.847
7.133
1.907
6.754
-4.847
7.133
03/01
5.421
1.307
4.114
11.247
5.421
1.307
4.114
11.247
03/04
-0.435
2.832
-3.267
7.98
-0.435
2.832
-3.267
7.98
03/05
-1.007
2.724
-3.731
4.249
-1.007
2.724
-3.731
4.249
03/06
4.218
1.96
2.258
6.507
4.218
1.96
2.258
6.507
03/07
4.128
7.626
-3.498
3.009
4.128
7.626
-3.498
3.009
03/08
6.331
9.804
-3.473
-0.464
6.331
9.804
-3.473
-0.464
03/11
1.235
2.396
-1.161
-1.625
1.235
2.396
-1.161
-1.625
03/12
-1.065
-2.07
1.005
-0.62
-1.065
-2.07
1.005
-0.62
03/13
0.191
-7.625
7.816
7.196
0.191
-7.625
7.816
7.196
03/14
-0.032
-1.089
1.057
8.253
-0.032
-1.089
1.057
8.253
03/15
-4.212
7.843
-12.055
-3.802
-4.212
7.843
-12.055
-3.802
03/18
-0.398
-14.161
13.763
9.961
-0.398
-14.161
13.763
9.961
03/19
-0.328
8.714
-9.042
0.919
-0.328
8.714
-9.042
0.919
03/22
-2.22
-3.159
0.939
-6.923
-2.22
-3.159
0.939
-6.923
03/25
-1.891
-3.268
1.377
-5.546
-1.891
-3.268
1.377
-5.546
03/26
1.663
-4.249
5.912
0.366
1.663
-4.249
5.912
0.366
03/27
0.085
4.466
-4.381
-4.015
0.085
4.466
-4.381
-4.015
03/28
-1.627
-4.901
3.274
-0.741
-1.627
-4.901
3.274
-0.741
03/29
0.393
-6.536
6.929
6.188
0.393
-6.536
6.929
6.188
04/01
-5.034
0.544
-5.578
0.61
-5.034
0.544
-5.578
0.61
04/02
0.615
-8.17
8.785
9.395
0.615
-8.17
8.785
9.395
04/03
-1.913
-2.178
0.265
9.66
-1.913
-2.178
0.265
9.66
04/04
17.474
6.209
11.265
20.925
17.474
6.209
11.265
20.925
04/05
6.306
2.614
3.692
24.617
6.306
2.614
3.692
24.617
04/08
9.707
16.013
-6.306
18.311
9.707
16.013
-6.306
18.311
04/09
-1.775
3.05
-4.825
13.486
-1.775
3.05
-4.825
13.486
04/10
4.08
2.179
1.901
15.387
4.08
2.179
1.901
15.387
04/11
-0.461
1.852
-2.313
13.074
-0.461
1.852
-2.313
13.074
04/12
-7.026
0.327
-7.353
5.721
-7.026
0.327
-7.353
5.721
04/15
-8.939
-9.913
0.974
6.695
-8.939
-9.913
0.974
6.695
04/16
4.52
-6.1
10.62
17.315
4.52
-6.1
10.62
17.315
04/17
2.792
6.1
-3.308
14.007
2.792
6.1
-3.308
14.007
04/18
0.594
-1.743
2.337
16.344
0.594
-1.743
2.337
16.344
04/19
7.184
5.011
2.173
18.517
7.184
5.011
2.173
18.517
04/22
-1.589
-8.933
7.344
25.861
-1.589
-8.933
7.344
25.861
04/23
1.128
-6.536
7.664
33.525
1.128
-6.536
7.664
33.525
04/24
0.064
-4.357
4.421
37.946
0.064
-4.357
4.421
37.946
04/25
-1.145
0.654
-1.799
36.147
-1.145
0.654
-1.799
36.147
04/26
-6.215
-2.506
-3.709
32.438
-6.215
-2.506
-3.709
32.438
05/01
-0.191
-13.181
12.99
36.224
-0.191
-13.181
12.99
36.224
05/02
3.047
-3.922
6.969
43.193
3.047
-3.922
6.969
43.193
05/08
-0.016
4.467
-4.483
33.085
-0.016
4.467
-4.483
33.085
05/09
8.398
-3.595
11.993
45.078
8.398
-3.595
11.993
45.078
05/10
5.453
18.954
-13.501
31.577
5.453
18.954
-13.501
31.577
05/13
0.953
-1.743
2.696
34.273
0.953
-1.743
2.696
34.273
05/14
2.756
1.525
1.231
35.504
2.756
1.525
1.231
35.504
05/15
-0.345
-0.544
0.199
35.703
-0.345
-0.544
0.199
35.703
05/16
-0.116
1.525
-1.641
34.062
-0.116
1.525
-1.641
34.062
05/17
5.134
3.05
2.084
36.146
5.134
3.05
2.084
36.146
05/20
-4.785
0.762
-5.547
30.599
-4.785
0.762
-5.547
30.599
05/21
1.251
-2.832
4.083
34.682
1.251
-2.832
4.083
34.682
05/22
3.057
1.198
1.859
36.541
3.057
1.198
1.859
36.541
05/23
-6.311
-0.218
-6.093
30.448
-6.311
-0.218
-6.093
30.448
05/24
-3.385
-0.217
-3.168
27.28
-3.385
-0.217
-3.168
27.28
05/27
-1.765
-4.249
2.484
29.764
-1.765
-4.249
2.484
29.764
05/28
7.408
11.438
-4.03
25.734
7.408
11.438
-4.03
25.734
05/29
-6.645
9.259
-15.904
9.83
-6.645
9.259
-15.904
9.83
05/30
-1.626
-1.852
0.226
10.056
-1.626
-1.852
0.226
10.056
05/31
-1.887
0.545
-2.432
7.624
-1.887
0.545
-2.432
7.624
06/03
-4.737
7.19
-11.927
-4.303
-4.737
7.19
-11.927
-4.303
06/04
2.851
-7.408
10.259
5.956
2.851
-7.408
10.259
5.956
06/05
-5.489
-0.98
-4.509
1.447
-5.489
-0.98
-4.509
1.447
06/06
-10.894
-6.1
-4.794
-3.347
-10.894
-6.1
-4.794
-3.347
06/07
2.951
-8.279
11.23
7.883
2.951
-8.279
11.23
7.883
06/10
6.401
12.091
-5.69
2.193
6.401
12.091
-5.69
2.193
06/11
-14.375
-1.96
-12.415
-10.222
-14.375
-1.96
-12.415
-10.222
06/12
-0.249
-3.16
2.911
-7.311
-0.249
-3.16
2.911
-7.311
06/13
-2.861
-17.102
14.241
6.93
-2.861
-17.102
14.241
6.93
06/14
-6.714
2.723
-9.437
-2.507
-6.714
2.723
-9.437
-2.507
06/17
1.818
-4.03
5.848
3.341
1.818
-4.03
5.848
3.341
06/18
4.429
4.357
0.072
3.413
4.429
4.357
0.072
3.413
06/19
5.553
0
5.553
8.966
5.553
0
5.553
8.966
06/20
4.817
4.466
0.351
9.317
4.817
4.466
0.351
9.317
06/21
2.898
-6.644
9.542
18.859
2.898
-6.644
9.542
18.859
06/24
-0.641
-2.07
1.429
20.288
-0.641
-2.07
1.429
20.288
06/25
0.598
0
0.598
20.886
0.598
0
0.598
20.886
06/26
-0.355
4.684
-5.039
15.847
-0.355
4.684
-5.039
15.847
06/27
3.021
-1.307
4.328
20.175
3.021
-1.307
4.328
20.175
06/28
4.339
11.22
-6.881
13.294
4.339
11.22
-6.881
13.294
07/01
2.618
0
2.618
15.912
2.618
0
2.618
15.912
07/02
5.145
5.229
-0.084
15.828
5.145
5.229
-0.084
15.828
07/03
-3.847
7.516
-11.363
4.465
-3.847
7.516
-11.363
4.465
07/04
0.641
-0.218
0.859
5.324
0.641
-0.218
0.859
5.324
07/05
6.019
5.229
0.79
6.114
6.019
5.229
0.79
6.114
07/08
-0.89
-5.665
4.775
10.889
-0.89
-5.665
4.775
10.889
07/09
0.832
11.111
-10.279
0.61
0.832
11.111
-10.279
0.61
07/10
-8.488
1.199
-9.687
-9.077
-8.488
1.199
-9.687
-9.077
07/11
-3.01
-7.408
4.398
-4.679
-3.01
-7.408
4.398
-4.679
07/12
1.404
-0.435
1.839
-2.84
1.404
-0.435
1.839
-2.84
07/17
2.585
1.308
1.277
-4.147
2.585
1.308
1.277
-4.147
07/18
4.366
-1.199
5.565
1.418
4.366
-1.199
5.565
1.418
07/19
1.018
-0.218
1.236
2.654
1.018
-0.218
1.236
2.654
07/22
-5.103
-5.664
0.561
3.215
-5.103
-5.664
0.561
3.215
07/23
-0.89
-2.288
1.398
4.613
-0.89
-2.288
1.398
4.613
07/24
4.165
-5.773
9.938
14.551
4.165
-5.773
9.938
14.551
07/25
-5.029
-0.763
-4.266
10.285
-5.029
-0.763
-4.266
10.285
07/26
-5.261
-20.915
15.654
25.939
-5.261
-20.915
15.654
25.939
07/29
-1.977
-1.198
-0.779
25.16
-1.977
-1.198
-0.779
25.16
07/30
0.514
4.684
-4.17
20.99
0.514
4.684
-4.17
20.99
07/31
-0.662
-7.625
6.963
27.953
-0.662
-7.625
6.963
27.953
08/01
8.457
2.941
5.516
33.469
8.457
2.941
5.516
33.469
08/02
-2.846
1.307
-4.153
29.316
-2.846
1.307
-4.153
29.316
08/05
-3.857
-6.753
2.896
32.212
-3.857
-6.753
2.896
32.212
08/06
-2.628
-2.833
0.205
32.417
-2.628
-2.833
0.205
32.417
08/07
-7.429
-15.904
8.475
40.892
-7.429
-15.904
8.475
40.892
08/08
2.035
-2.07
4.105
44.997
2.035
-2.07
4.105
44.997
08/09
-2.506
5.556
-8.062
36.935
-2.506
5.556
-8.062
36.935
08/12
3.332
0.98
2.352
39.287
3.332
0.98
2.352
39.287
08/13
6.984
18.737
-11.753
27.534
6.984
18.737
-11.753
27.534
08/14
-0.376
-4.466
4.09
31.624
-0.376
-4.466
4.09
31.624
08/15
-3.969
2.614
-6.583
25.041
-3.969
2.614
-6.583
25.041
08/16
1.192
10.022
-8.83
16.211
1.192
10.022
-8.83
16.211
08/19
-0.18
4.684
-4.864
11.347
-0.18
4.684
-4.864
11.347
08/20
-1.632
-7.081
5.449
16.796
-1.632
-7.081
5.449
16.796
08/21
2.305
-0.327
2.632
19.428
2.305
-0.327
2.632
19.428
08/22
5.362
1.525
3.837
23.265
5.362
1.525
3.837
23.265
08/23
0.122
1.526
-1.404
21.861
0.122
1.526
-1.404
21.861
08/26
-1.049
12.745
-13.794
8.067
-1.049
12.745
-13.794
8.067
08/27
-7.768
-2.615
-5.153
2.914
-7.768
-2.615
-5.153
2.914
08/28
3.031
-0.218
3.249
6.163
3.031
-0.218
3.249
6.163
08/29
3.815
1.634
2.181
8.344
3.815
1.634
2.181
8.344
08/30
-1.24
-4.466
3.226
11.57
-1.24
-4.466
3.226
11.57
09/02
6.417
6.209
0.208
11.778
6.417
6.209
0.208
11.778
09/03
1.436
13.726
-12.29
-0.512
1.436
13.726
-12.29
-0.512
09/04
0.62
-5.556
6.176
5.664
0.62
-5.556
6.176
5.664
09/05
2.071
-4.902
6.973
12.637
2.071
-4.902
6.973
12.637
09/06
-5.245
1.199
-6.444
6.193
-5.245
1.199
-6.444
6.193
09/09
2.379
2.069
0.31
6.503
2.379
2.069
0.31
6.503
09/10
4.376
-6.209
10.585
17.088
4.376
-6.209
10.585
17.088
09/11
-2.591
2.397
-4.988
12.1
-2.591
2.397
-4.988
12.1
09/12
-2.029
0.217
-2.246
9.854
-2.029
0.217
-2.246
9.854
09/13
-0.901
6.21
-7.111
2.743
-0.901
6.21
-7.111
2.743
09/18
-6.512
-0.653
-5.859
6.711
-6.512
-0.653
-5.859
6.711
09/19
8.139
1.525
6.614
13.325
8.139
1.525
6.614
13.325
09/20
-0.398
-2.179
1.781
15.106
-0.398
-2.179
1.781
15.106
09/25
-1.552
1.634
-3.186
14.793
-1.552
1.634
-3.186
14.793
09/26
2.856
-1.307
4.163
18.956
2.856
-1.307
4.163
18.956
09/27
-3.985
-0.654
-3.331
15.625
-3.985
-0.654
-3.331
15.625
09/30
-0.18
-4.575
4.395
20.02
-0.18
-4.575
4.395
20.02
10/01
-1.118
-4.575
3.457
23.477
-1.118
-4.575
3.457
23.477
10/02
-3.412
-4.14
0.728
24.205
-3.412
-4.14
0.728
24.205
10/03
-0.429
5.338
-5.767
18.438
-0.429
5.338
-5.767
18.438
10/04
0.948
-2.07
3.018
21.456
0.948
-2.07
3.018
21.456
10/07
-4.037
2.288
-6.325
15.131
-4.037
2.288
-6.325
15.131
10/08
0.863
8.388
-7.525
7.606
0.863
8.388
-7.525
7.606
10/09
2.512
-3.922
6.434
14.04
2.512
-3.922
6.434
14.04
10/10
4.35
2.615
1.735
15.775
4.35
2.615
1.735
15.775
10/11
2.072
-1.961
4.033
19.808
2.072
-1.961
4.033
19.808
10/16
2.941
-1.525
4.466
25.708
2.941
-1.525
4.466
25.708
10/17
-4.414
3.595
-8.009
17.699
-4.414
3.595
-8.009
17.699
10/18
-0.699
2.287
-2.986
14.713
-0.699
2.287
-2.986
14.713
10/21
2.019
1.525
0.494
15.207
2.019
1.525
0.494
15.207
10/22
-0.149
4.031
-4.18
11.027
-0.149
4.031
-4.18
11.027
10/23
-3.883
-1.634
-2.249
8.778
-3.883
-1.634
-2.249
8.778
10/24
-0.573
2.941
-3.514
5.264
-0.573
2.941
-3.514
5.264
10/25
0.53
-1.852
2.382
7.646
0.53
-1.852
2.382
7.646
10/28
1.378
-0.98
2.358
10.004
1.378
-0.98
2.358
10.004
10/29
2.665
-3.922
6.587
16.591
2.665
-3.922
6.587
16.591
10/30
2.029
7.625
-5.596
10.995
2.029
7.625
-5.596
10.995
10/31
-0.911
-1.307
0.396
11.391
-0.911
-1.307
0.396
11.391
11/01
1.717
-2.287
4.004
15.395
1.717
-2.287
4.004
15.395
11/06
0.88
-2.833
3.713
16.637
0.88
-2.833
3.713
16.637
11/07
-3.052
0.872
-3.924
12.713
-3.052
0.872
-3.924
12.713
11/08
5.198
-2.941
8.139
20.852
5.198
-2.941
8.139
20.852
11/11
0.487
11.111
-10.624
10.228
0.487
11.111
-10.624
10.228
11/12
2.485
5.555
-3.07
7.158
2.485
5.555
-3.07
7.158
11/13
-2.485
2.288
-4.773
2.385
-2.485
2.288
-4.773
2.385
11/14
4.467
-0.654
5.121
7.506
4.467
-0.654
5.121
7.506
11/15
0.98
4.031
-3.051
4.455
0.98
4.031
-3.051
4.455
11/18
-1.017
-6.754
5.737
10.192
-1.017
-6.754
5.737
10.192
11/19
0.546
-0.871
1.417
11.609
0.546
-0.871
1.417
11.609
11/20
-0.504
1.089
-1.593
10.016
-0.504
1.089
-1.593
10.016
11/21
5.993
4.139
1.854
11.87
5.993
4.139
1.854
11.87
11/22
0.683
5.665
-4.982
6.888
0.683
5.665
-4.982
6.888
11/25
2.184
9.586
-7.402
-0.514
2.184
9.586
-7.402
-0.514
11/26
-2.221
0
-2.221
-2.735
-2.221
0
-2.221
-2.735
11/27
4.695
2.07
2.625
-0.11
4.695
2.07
2.625
-0.11
11/28
0.774
4.793
-4.019
-4.129
0.774
4.793
-4.019
-4.129
11/29
0.731
-6.972
7.703
3.574
0.731
-6.972
7.703
3.574
12/02
2.686
7.19
-4.504
-0.93
2.686
7.19
-4.504
-0.93
12/03
-2.252
0.98
-3.232
-4.162
-2.252
0.98
-3.232
-4.162
12/04
-0.863
-1.198
0.335
-3.827
-0.863
-1.198
0.335
-3.827
12/05
-3.037
3.377
-6.414
-10.241
-3.037
3.377
-6.414
-10.241
12/06
5.712
-2.07
7.782
-2.459
5.712
-2.07
7.782
-2.459
12/09
2.152
5.773
-3.621
-6.08
2.152
5.773
-3.621
-6.08
12/10
-2.348
5.338
-7.686
-13.766
-2.348
5.338
-7.686
-13.766
12/11
-2.124
-2.832
0.708
-13.058
-2.124
-2.832
0.708
-13.058
12/12
4.933
-4.249
9.182
-3.876
4.933
-4.249
9.182
-3.876
12/13
-0.71
-0.544
-0.166
-4.042
-0.71
-0.544
-0.166
-4.042
12/16
-0.97
-15.904
14.934
10.892
-0.97
-15.904
14.934
10.892
12/17
-1.913
3.594
-5.507
5.385
-1.913
3.594
-5.507
5.385
12/18
8.631
3.159
5.472
10.857
8.631
3.159
5.472
10.857
12/19
-0.408
9.042
-9.45
1.407
-0.408
9.042
-9.45
1.407
12/20
-0.63
-0.436
-0.194
1.213
-0.63
-0.436
-0.194
1.213
12/25
0.843
0.871
-0.028
1.485
0.843
0.871
-0.028
1.485
12/26
2.162
3.486
-1.324
0.161
2.162
3.486
-1.324
0.161
12/27
1.934
-7.625
9.559
9.72
1.934
-7.625
9.559
9.72
12/30
-0.159
9.041
-9.2
0.52
-0.159
9.041
-9.2
0.52
1年間の相関係数：0.7193