米ドル円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
-2.537
0.539
-17.107
-1.998
-2.537
0.539
-17.107
01/08
-3.889
2.999
-6.888
-23.995
-3.889
2.999
-6.888
-23.995
01/09
4.361
3.344
1.017
-22.978
4.361
3.344
1.017
-22.978
01/10
4.17
2.769
1.401
-21.577
4.17
2.769
1.401
-21.577
01/11
2.708
-0.173
2.881
-18.696
2.708
-0.173
2.881
-18.696
01/16
-2.019
-6.055
4.036
-17.728
-2.019
-6.055
4.036
-17.728
01/17
7.884
2.999
4.885
-12.843
7.884
2.999
4.885
-12.843
01/18
1.15
9.746
-8.596
-21.439
1.15
9.746
-8.596
-21.439
01/21
-2.326
-2.249
-0.077
-21.516
-2.326
-2.249
-0.077
-21.516
01/22
-5.023
-0.231
-4.792
-26.308
-5.023
-0.231
-4.792
-26.308
01/23
-0.35
-5.651
5.301
-21.007
-0.35
-5.651
5.301
-21.007
01/24
9.225
1.96
7.265
-13.742
9.225
1.96
7.265
-13.742
01/25
2.776
5.71
-2.934
-16.676
2.776
5.71
-2.934
-16.676
01/28
-0.63
2.537
-3.167
-19.843
-0.63
2.537
-3.167
-19.843
01/29
-0.35
3.287
-3.637
-23.48
-0.35
3.287
-3.637
-23.48
01/30
2.109
2.942
-0.833
-24.313
2.109
2.942
-0.833
-24.313
01/31
2.845
3.114
-0.269
-24.582
2.845
3.114
-0.269
-24.582
02/01
5.988
5.017
0.971
-23.611
5.988
5.017
0.971
-23.611
02/04
-2.136
5.825
-7.961
-31.572
-2.136
5.825
-7.961
-31.572
02/05
6.523
-5.075
11.598
-19.974
6.523
-5.075
11.598
-19.974
02/06
0.064
9.054
-8.99
-28.964
0.064
9.054
-8.99
-28.964
02/07
0.222
3.864
-3.642
-32.606
0.222
3.864
-3.642
-32.606
02/08
-5.044
-3.864
-1.18
-33.786
-5.044
-3.864
-1.18
-33.786
02/13
-0.392
-1.038
0.646
-35.477
-0.392
-1.038
0.646
-35.477
02/14
-3.02
2.307
-5.327
-40.804
-3.02
2.307
-5.327
-40.804
02/15
3.444
-5.018
8.462
-32.342
3.444
-5.018
8.462
-32.342
02/18
2.496
6.056
-3.56
-35.902
2.496
6.056
-3.56
-35.902
02/19
-2.162
-2.999
0.837
-35.065
-2.162
-2.999
0.837
-35.065
02/20
0.36
-1.211
1.571
-33.494
0.36
-1.211
1.571
-33.494
02/21
-2.761
-7.959
5.198
-28.296
-2.761
-7.959
5.198
-28.296
02/22
1.325
-0.23
1.555
-26.741
1.325
-0.23
1.555
-26.741
02/25
-7.492
6.055
-13.547
-40.288
-7.492
6.055
-13.547
-40.288
02/26
0.048
-12.111
12.159
-28.129
0.048
-12.111
12.159
-28.129
02/27
1.118
-5.709
6.827
-21.302
1.118
-5.709
6.827
-21.302
02/28
1.907
-12.111
14.018
-7.284
1.907
-12.111
14.018
-7.284
03/01
5.421
-5.478
10.899
3.615
5.421
-5.478
10.899
3.615
03/04
-0.435
3.806
-4.241
-0.626
-0.435
3.806
-4.241
-0.626
03/05
-1.007
-1.038
0.031
-0.595
-1.007
-1.038
0.031
-0.595
03/06
4.218
6.805
-2.587
-3.182
4.218
6.805
-2.587
-3.182
03/07
4.128
2.018
2.11
-1.072
4.128
2.018
2.11
-1.072
03/08
6.331
9.17
-2.839
-3.911
6.331
9.17
-2.839
-3.911
03/11
1.235
5.536
-4.301
-8.212
1.235
5.536
-4.301
-8.212
03/12
-1.065
-4.786
3.721
-4.491
-1.065
-4.786
3.721
-4.491
03/13
0.191
-3.345
3.536
-0.955
0.191
-3.345
3.536
-0.955
03/14
-0.032
-0.981
0.949
-0.006
-0.032
-0.981
0.949
-0.006
03/15
-4.212
5.133
-9.345
-9.351
-4.212
5.133
-9.345
-9.351
03/18
-0.398
-12.284
11.886
2.535
-0.398
-12.284
11.886
2.535
03/19
-0.328
4.672
-5
-2.465
-0.328
4.672
-5
-2.465
03/22
-2.22
-5.709
3.489
-0.983
-2.22
-5.709
3.489
-0.983
03/25
-1.891
0
-1.891
-2.874
-1.891
0
-1.891
-2.874
03/26
1.663
-7.786
9.449
6.575
1.663
-7.786
9.449
6.575
03/27
0.085
6.69
-6.605
-0.03
0.085
6.69
-6.605
-0.03
03/28
-1.627
0.923
-2.55
-2.58
-1.627
0.923
-2.55
-2.58
03/29
0.393
1.326
-0.933
-3.513
0.393
1.326
-0.933
-3.513
04/01
-5.034
-2.595
-2.439
-5.952
-5.034
-2.595
-2.439
-5.952
04/02
0.615
-5.363
5.978
0.026
0.615
-5.363
5.978
0.026
04/03
-1.913
-1.096
-0.817
-0.791
-1.913
-1.096
-0.817
-0.791
04/04
17.474
-4.672
22.146
21.355
17.474
-4.672
22.146
21.355
04/05
6.306
2.134
4.172
25.527
6.306
2.134
4.172
25.527
04/08
9.707
6.113
3.594
29.121
9.707
6.113
3.594
29.121
04/09
-1.775
4.095
-5.87
23.251
-1.775
4.095
-5.87
23.251
04/10
4.08
0.923
3.157
26.408
4.08
0.923
3.157
26.408
04/11
-0.461
0.922
-1.383
25.025
-0.461
0.922
-1.383
25.025
04/12
-7.026
-5.075
-1.951
23.074
-7.026
-5.075
-1.951
23.074
04/15
-8.939
-20.473
11.534
34.608
-8.939
-20.473
11.534
34.608
04/16
4.52
-8.823
13.343
47.951
4.52
-8.823
13.343
47.951
04/17
2.792
2.999
-0.207
47.744
2.792
2.999
-0.207
47.744
04/18
0.594
-8.42
9.014
56.758
0.594
-8.42
9.014
56.758
04/19
7.184
10.15
-2.966
53.792
7.184
10.15
-2.966
53.792
04/22
-1.589
4.267
-5.856
47.936
-1.589
4.267
-5.856
47.936
04/23
1.128
-5.42
6.548
54.484
1.128
-5.42
6.548
54.484
04/24
0.064
5.19
-5.126
49.358
0.064
5.19
-5.126
49.358
04/25
-1.145
5.132
-6.277
43.081
-1.145
5.132
-6.277
43.081
04/26
-6.215
-3.402
-2.813
40.268
-6.215
-3.402
-2.813
40.268
05/01
-0.191
-8.708
8.517
50.84
-0.191
-8.708
8.517
50.84
05/02
3.047
-6.517
9.564
60.404
3.047
-6.517
9.564
60.404
05/08
-0.016
-1.788
1.772
43.607
-0.016
-1.788
1.772
43.607
05/09
8.398
-1.384
9.782
53.389
8.398
-1.384
9.782
53.389
05/10
5.453
11.995
-6.542
46.847
5.453
11.995
-6.542
46.847
05/13
0.953
-1.095
2.048
48.895
0.953
-1.095
2.048
48.895
05/14
2.756
-1.961
4.717
53.612
2.756
-1.961
4.717
53.612
05/15
-0.345
-0.462
0.117
53.729
-0.345
-0.462
0.117
53.729
05/16
-0.116
-1.095
0.979
54.708
-0.116
-1.095
0.979
54.708
05/17
5.134
5.132
0.002
54.71
5.134
5.132
0.002
54.71
05/20
-4.785
1.442
-6.227
48.483
-4.785
1.442
-6.227
48.483
05/21
1.251
3.057
-1.806
46.677
1.251
3.057
-1.806
46.677
05/22
3.057
-4.96
8.017
54.694
3.057
-4.96
8.017
54.694
05/23
-6.311
-11.938
5.627
60.321
-6.311
-11.938
5.627
60.321
05/24
-3.385
2.826
-6.211
54.11
-3.385
2.826
-6.211
54.11
05/27
-1.765
-4.787
3.022
57.132
-1.765
-4.787
3.022
57.132
05/28
7.408
6.114
1.294
58.426
7.408
6.114
1.294
58.426
05/29
-6.645
5.247
-11.892
46.534
-6.645
5.247
-11.892
46.534
05/30
-1.626
-7.324
5.698
52.232
-1.626
-7.324
5.698
52.232
05/31
-1.887
-0.288
-1.599
50.633
-1.887
-0.288
-1.599
50.633
06/03
-4.737
-5.479
0.742
51.375
-4.737
-5.479
0.742
51.375
06/04
2.851
5.133
-2.282
49.093
2.851
5.133
-2.282
49.093
06/05
-5.489
1.961
-7.45
41.643
-5.489
1.961
-7.45
41.643
06/06
-10.894
-0.231
-10.663
30.98
-10.894
-0.231
-10.663
30.98
06/07
2.951
-5.306
8.257
39.237
2.951
-5.306
8.257
39.237
06/10
6.401
6.806
-0.405
38.832
6.401
6.806
-0.405
38.832
06/11
-14.375
-1.096
-13.279
25.553
-14.375
-1.096
-13.279
25.553
06/12
-0.249
-8.189
7.94
33.493
-0.249
-8.189
7.94
33.493
06/13
-2.861
-9.343
6.482
39.975
-2.861
-9.343
6.482
39.975
06/14
-6.714
6.921
-13.635
26.34
-6.714
6.921
-13.635
26.34
06/17
1.818
2.998
-1.18
25.16
1.818
2.998
-1.18
25.16
06/18
4.429
-2.018
6.447
31.607
4.429
-2.018
6.447
31.607
06/19
5.553
4.094
1.459
33.066
5.553
4.094
1.459
33.066
06/20
4.817
4.383
0.434
33.5
4.817
4.383
0.434
33.5
06/21
2.898
-4.498
7.396
40.896
2.898
-4.498
7.396
40.896
06/24
-0.641
-5.421
4.78
45.676
-0.641
-5.421
4.78
45.676
06/25
0.598
-1.73
2.328
48.004
0.598
-1.73
2.328
48.004
06/26
-0.355
-2.999
2.644
50.648
-0.355
-2.999
2.644
50.648
06/27
3.021
7.324
-4.303
46.345
3.021
7.324
-4.303
46.345
06/28
4.339
4.441
-0.102
46.243
4.339
4.441
-0.102
46.243
07/01
2.618
-0.75
3.368
49.611
2.618
-0.75
3.368
49.611
07/02
5.145
4.441
0.704
50.315
5.145
4.441
0.704
50.315
07/03
-3.847
9.285
-13.132
37.183
-3.847
9.285
-13.132
37.183
07/04
0.641
-2.653
3.294
40.477
0.641
-2.653
3.294
40.477
07/05
6.019
1.038
4.981
45.458
6.019
1.038
4.981
45.458
07/08
-0.89
8.996
-9.886
35.572
-0.89
8.996
-9.886
35.572
07/09
0.832
0.808
0.024
35.596
0.832
0.808
0.024
35.596
07/10
-8.488
-1.038
-7.45
28.146
-8.488
-1.038
-7.45
28.146
07/11
-3.01
-2.768
-0.242
27.904
-3.01
-2.768
-0.242
27.904
07/12
1.404
-1.73
3.134
31.038
1.404
-1.73
3.134
31.038
07/17
2.585
-1.903
4.488
30.302
2.585
-1.903
4.488
30.302
07/18
4.366
4.672
-0.306
29.996
4.366
4.672
-0.306
29.996
07/19
1.018
1.211
-0.193
29.803
1.018
1.211
-0.193
29.803
07/22
-5.103
-1.673
-3.43
26.373
-5.103
-1.673
-3.43
26.373
07/23
-0.89
-3.46
2.57
28.943
-0.89
-3.46
2.57
28.943
07/24
4.165
2.422
1.743
30.686
4.165
2.422
1.743
30.686
07/25
-5.029
-5.305
0.276
30.962
-5.029
-5.305
0.276
30.962
07/26
-5.261
-4.441
-0.82
30.142
-5.261
-4.441
-0.82
30.142
07/29
-1.977
-3.864
1.887
32.029
-1.977
-3.864
1.887
32.029
07/30
0.514
3.114
-2.6
29.429
0.514
3.114
-2.6
29.429
07/31
-0.662
-5.248
4.586
34.015
-0.662
-5.248
4.586
34.015
08/01
8.457
6.171
2.286
36.301
8.457
6.171
2.286
36.301
08/02
-2.846
8.131
-10.977
25.324
-2.846
8.131
-10.977
25.324
08/05
-3.857
-5.132
1.275
26.599
-3.857
-5.132
1.275
26.599
08/06
-2.628
-3.057
0.429
27.028
-2.628
-3.057
0.429
27.028
08/07
-7.429
-7.901
0.472
27.5
-7.429
-7.901
0.472
27.5
08/08
2.035
-4.036
6.071
33.571
2.035
-4.036
6.071
33.571
08/09
-2.506
-0.116
-2.39
31.181
-2.506
-0.116
-2.39
31.181
08/12
3.332
3.576
-0.244
30.937
3.332
3.576
-0.244
30.937
08/13
6.984
6.343
0.641
31.578
6.984
6.343
0.641
31.578
08/14
-0.376
2.711
-3.087
28.491
-0.376
2.711
-3.087
28.491
08/15
-3.969
1.615
-5.584
22.907
-3.969
1.615
-5.584
22.907
08/16
1.192
2.307
-1.115
21.792
1.192
2.307
-1.115
21.792
08/19
-0.18
-1.327
1.147
22.939
-0.18
-1.327
1.147
22.939
08/20
-1.632
-4.786
3.154
26.093
-1.632
-4.786
3.154
26.093
08/21
2.305
1.326
0.979
27.072
2.305
1.326
0.979
27.072
08/22
5.362
2.826
2.536
29.608
5.362
2.826
2.536
29.608
08/23
0.122
6.286
-6.164
23.444
0.122
6.286
-6.164
23.444
08/26
-1.049
4.152
-5.201
18.243
-1.049
4.152
-5.201
18.243
08/27
-7.768
-2.191
-5.577
12.666
-7.768
-2.191
-5.577
12.666
08/28
3.031
12.053
-9.022
3.644
3.031
12.053
-9.022
3.644
08/29
3.815
1.153
2.662
6.306
3.815
1.153
2.662
6.306
08/30
-1.24
-3.922
2.682
8.988
-1.24
-3.922
2.682
8.988
09/02
6.417
-5.363
11.78
20.768
6.417
-5.363
11.78
20.768
09/03
1.436
6.056
-4.62
16.148
1.436
6.056
-4.62
16.148
09/04
0.62
2.768
-2.148
14
0.62
2.768
-2.148
14
09/05
2.071
-0.404
2.475
16.475
2.071
-0.404
2.475
16.475
09/06
-5.245
-1.442
-3.803
12.672
-5.245
-1.442
-3.803
12.672
09/09
2.379
3.806
-1.427
11.245
2.379
3.806
-1.427
11.245
09/10
4.376
-5.017
9.393
20.638
4.376
-5.017
9.393
20.638
09/11
-2.591
-4.152
1.561
22.199
-2.591
-4.152
1.561
22.199
09/12
-2.029
-4.556
2.527
24.726
-2.029
-4.556
2.527
24.726
09/13
-0.901
3.864
-4.765
19.961
-0.901
3.864
-4.765
19.961
09/18
-6.512
-1.672
-4.84
21.904
-6.512
-1.672
-4.84
21.904
09/19
8.139
7.843
0.296
22.2
8.139
7.843
0.296
22.2
09/20
-0.398
-1.326
0.928
23.128
-0.398
-1.326
0.928
23.128
09/25
-1.552
1.73
-3.282
21.579
-1.552
1.73
-3.282
21.579
09/26
2.856
2.134
0.722
22.301
2.856
2.134
0.722
22.301
09/27
-3.985
0.288
-4.273
18.028
-3.985
0.288
-4.273
18.028
09/30
-0.18
-7.266
7.086
25.114
-0.18
-7.266
7.086
25.114
10/01
-1.118
-0.75
-0.368
24.746
-1.118
-0.75
-0.368
24.746
10/02
-3.412
-2.307
-1.105
23.641
-3.412
-2.307
-1.105
23.641
10/03
-0.429
0.923
-1.352
22.289
-0.429
0.923
-1.352
22.289
10/04
0.948
-2.364
3.312
25.601
0.948
-2.364
3.312
25.601
10/07
-4.037
-0.404
-3.633
21.968
-4.037
-0.404
-3.633
21.968
10/08
0.863
4.441
-3.578
18.39
0.863
4.441
-3.578
18.39
10/09
2.512
6.805
-4.293
14.097
2.512
6.805
-4.293
14.097
10/10
4.35
1.672
2.678
16.775
4.35
1.672
2.678
16.775
10/11
2.072
5.075
-3.003
13.772
2.072
5.075
-3.003
13.772
10/16
2.941
-0.981
3.922
16.321
2.941
-0.981
3.922
16.321
10/17
-4.414
4.095
-8.509
7.812
-4.414
4.095
-8.509
7.812
10/18
-0.699
-4.441
3.742
11.554
-0.699
-4.441
3.742
11.554
10/21
2.019
0.808
1.211
12.765
2.019
0.808
1.211
12.765
10/22
-0.149
-1.442
1.293
14.058
-0.149
-1.442
1.293
14.058
10/23
-3.883
-5.421
1.538
15.596
-3.883
-5.421
1.538
15.596
10/24
-0.573
-3.576
3.003
18.599
-0.573
-3.576
3.003
18.599
10/25
0.53
-4.786
5.316
23.915
0.53
-4.786
5.316
23.915
10/28
1.378
4.21
-2.832
21.083
1.378
4.21
-2.832
21.083
10/29
2.665
3.229
-0.564
20.519
2.665
3.229
-0.564
20.519
10/30
2.029
0.808
1.221
21.74
2.029
0.808
1.221
21.74
10/31
-0.911
1.384
-2.295
19.445
-0.911
1.384
-2.295
19.445
11/01
1.717
-2.769
4.486
23.931
1.717
-2.769
4.486
23.931
11/06
0.88
1.384
-0.504
28.254
0.88
1.384
-0.504
28.254
11/07
-3.052
-0.98
-2.072
26.182
-3.052
-0.98
-2.072
26.182
11/08
5.198
-5.594
10.792
36.974
5.198
-5.594
10.792
36.974
11/11
0.487
5.767
-5.28
31.694
0.487
5.767
-5.28
31.694
11/12
2.485
4.556
-2.071
29.623
2.485
4.556
-2.071
29.623
11/13
-2.485
0.23
-2.715
26.908
-2.485
0.23
-2.715
26.908
11/14
4.467
6.229
-1.762
25.146
4.467
6.229
-1.762
25.146
11/15
0.98
4.037
-3.057
22.089
0.98
4.037
-3.057
22.089
11/18
-1.017
-2.48
1.463
23.552
-1.017
-2.48
1.463
23.552
11/19
0.546
0
0.546
24.098
0.546
0
0.546
24.098
11/20
-0.504
-0.519
0.015
24.113
-0.504
-0.519
0.015
24.113
11/21
5.993
2.307
3.686
27.799
5.993
2.307
3.686
27.799
11/22
0.683
6.228
-5.545
22.254
0.683
6.228
-5.545
22.254
11/25
2.184
-2.018
4.202
26.456
2.184
-2.018
4.202
26.456
11/26
-2.221
8.65
-10.871
15.585
-2.221
8.65
-10.871
15.585
11/27
4.695
0.404
4.291
19.876
4.695
0.404
4.291
19.876
11/28
0.774
6.055
-5.281
14.595
0.774
6.055
-5.281
14.595
11/29
0.731
2.653
-1.922
12.673
0.731
2.653
-1.922
12.673
12/02
2.686
-0.865
3.551
16.224
2.686
-0.865
3.551
16.224
12/03
-2.252
6.401
-8.653
7.571
-2.252
6.401
-8.653
7.571
12/04
-0.863
1.673
-2.536
5.035
-0.863
1.673
-2.536
5.035
12/05
-3.037
-4.441
1.404
6.439
-3.037
-4.441
1.404
6.439
12/06
5.712
0.461
5.251
11.69
5.712
0.461
5.251
11.69
12/09
2.152
4.672
-2.52
9.17
2.152
4.672
-2.52
9.17
12/10
-2.348
-2.711
0.363
9.533
-2.348
-2.711
0.363
9.533
12/11
-2.124
-2.883
0.759
10.292
-2.124
-2.883
0.759
10.292
12/12
4.933
0.692
4.241
14.533
4.933
0.692
4.241
14.533
12/13
-0.71
-1.269
0.559
15.092
-0.71
-1.269
0.559
15.092
12/16
-0.97
-3.287
2.317
17.409
-0.97
-3.287
2.317
17.409
12/17
-1.913
2.364
-4.277
13.132
-1.913
2.364
-4.277
13.132
12/18
8.631
-1.326
9.957
23.089
8.631
-1.326
9.957
23.089
12/19
-0.408
7.209
-7.617
15.472
-0.408
7.209
-7.617
15.472
12/20
-0.63
3.114
-3.744
11.728
-0.63
3.114
-3.744
11.728
12/25
0.843
2.711
-1.868
2.984
0.843
2.711
-1.868
2.984
12/26
2.162
5.478
-3.316
-0.332
2.162
5.478
-3.316
-0.332
12/27
1.934
-2.133
4.067
3.735
1.934
-2.133
4.067
3.735
12/30
-0.159
5.017
-5.176
-1.441
-0.159
5.017
-5.176
-1.441
1年間の相関係数：0.2214