米ドル円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
-2.63
0.632
6.538
-1.998
-2.63
0.632
6.538
01/08
-3.889
1.461
-5.35
1.188
-3.889
1.461
-5.35
1.188
01/09
4.361
2.849
1.512
2.7
4.361
2.849
1.512
2.7
01/10
4.17
3.433
0.737
3.437
4.17
3.433
0.737
3.437
01/11
2.708
2.556
0.152
3.589
2.708
2.556
0.152
3.589
01/16
-2.019
-7.889
5.87
7.459
-2.019
-7.889
5.87
7.459
01/17
7.884
2.411
5.473
12.932
7.884
2.411
5.473
12.932
01/18
1.15
12.418
-11.268
1.664
1.15
12.418
-11.268
1.664
01/21
-2.326
-1.972
-0.354
1.31
-2.326
-1.972
-0.354
1.31
01/22
-5.023
0.584
-5.607
-4.297
-5.023
0.584
-5.607
-4.297
01/23
-0.35
-5.479
5.129
0.832
-0.35
-5.479
5.129
0.832
01/24
9.225
5.698
3.527
4.359
9.225
5.698
3.527
4.359
01/25
2.776
7.232
-4.456
-0.097
2.776
7.232
-4.456
-0.097
01/28
-0.63
4.163
-4.793
-4.89
-0.63
4.163
-4.793
-4.89
01/29
-0.35
1.899
-2.249
-7.139
-0.35
1.899
-2.249
-7.139
01/30
2.109
3.361
-1.252
-8.391
2.109
3.361
-1.252
-8.391
01/31
2.845
2.337
0.508
-7.883
2.845
2.337
0.508
-7.883
02/01
5.988
6.866
-0.878
-8.761
5.988
6.866
-0.878
-8.761
02/04
-2.136
5.771
-7.907
-16.668
-2.136
5.771
-7.907
-16.668
02/05
6.523
-6.355
12.878
-3.79
6.523
-6.355
12.878
-3.79
02/06
0.064
12.272
-12.208
-15.998
0.064
12.272
-12.208
-15.998
02/07
0.222
0.657
-0.435
-16.433
0.222
0.657
-0.435
-16.433
02/08
-5.044
0.073
-5.117
-21.55
-5.044
0.073
-5.117
-21.55
02/13
-0.392
-1.387
0.995
-21.692
-0.392
-1.387
0.995
-21.692
02/14
-3.02
2.483
-5.503
-27.195
-3.02
2.483
-5.503
-27.195
02/15
3.444
-6.939
10.383
-16.812
3.444
-6.939
10.383
-16.812
02/18
2.496
7.743
-5.247
-22.059
2.496
7.743
-5.247
-22.059
02/19
-2.162
-4.821
2.659
-19.4
-2.162
-4.821
2.659
-19.4
02/20
0.36
-1.461
1.821
-17.579
0.36
-1.461
1.821
-17.579
02/21
-2.761
-10.738
7.977
-9.602
-2.761
-10.738
7.977
-9.602
02/22
1.325
-1.169
2.494
-7.108
1.325
-1.169
2.494
-7.108
02/25
-7.492
4.237
-11.729
-18.837
-7.492
4.237
-11.729
-18.837
02/26
0.048
-13.002
13.05
-5.787
0.048
-13.002
13.05
-5.787
02/27
1.118
-6.867
7.985
2.198
1.118
-6.867
7.985
2.198
02/28
1.907
-2.118
4.025
6.223
1.907
-2.118
4.025
6.223
03/01
5.421
-6.282
11.703
17.926
5.421
-6.282
11.703
17.926
03/04
-0.435
3.214
-3.649
14.277
-0.435
3.214
-3.649
14.277
03/05
-1.007
-1.169
0.162
14.439
-1.007
-1.169
0.162
14.439
03/06
4.218
6.867
-2.649
11.79
4.218
6.867
-2.649
11.79
03/07
4.128
-0.366
4.494
16.284
4.128
-0.366
4.494
16.284
03/08
6.331
9.058
-2.727
13.557
6.331
9.058
-2.727
13.557
03/11
1.235
4.164
-2.929
10.628
1.235
4.164
-2.929
10.628
03/12
-1.065
-1.972
0.907
11.535
-1.065
-1.972
0.907
11.535
03/13
0.191
-4.018
4.209
15.744
0.191
-4.018
4.209
15.744
03/14
-0.032
-1.826
1.794
17.538
-0.032
-1.826
1.794
17.538
03/15
-4.212
4.894
-9.106
8.432
-4.212
4.894
-9.106
8.432
03/18
-0.398
-12.783
12.385
20.817
-0.398
-12.783
12.385
20.817
03/19
-0.328
8.181
-8.509
12.308
-0.328
8.181
-8.509
12.308
03/22
-2.22
-7.451
5.231
16.677
-2.22
-7.451
5.231
16.677
03/25
-1.891
2.484
-4.375
12.302
-1.891
2.484
-4.375
12.302
03/26
1.663
-2.484
4.147
16.449
1.663
-2.484
4.147
16.449
03/27
0.085
8.254
-8.169
8.28
0.085
8.254
-8.169
8.28
03/28
-1.627
0.731
-2.358
5.922
-1.627
0.731
-2.358
5.922
03/29
0.393
1.095
-0.702
5.22
0.393
1.095
-0.702
5.22
04/01
-5.034
-4.602
-0.432
4.788
-5.034
-4.602
-0.432
4.788
04/02
0.615
-2.191
2.806
7.594
0.615
-2.191
2.806
7.594
04/03
-1.913
2.995
-4.908
2.686
-1.913
2.995
-4.908
2.686
04/04
17.474
-3.141
20.615
23.301
17.474
-3.141
20.615
23.301
04/05
6.306
-0.292
6.598
29.899
6.306
-0.292
6.598
29.899
04/08
9.707
7.231
2.476
32.375
9.707
7.231
2.476
32.375
04/09
-1.775
4.237
-6.012
26.363
-1.775
4.237
-6.012
26.363
04/10
4.08
2.557
1.523
27.886
4.08
2.557
1.523
27.886
04/11
-0.461
1.607
-2.068
25.818
-0.461
1.607
-2.068
25.818
04/12
-7.026
-5.406
-1.62
24.198
-7.026
-5.406
-1.62
24.198
04/15
-8.939
-20.964
12.025
36.223
-8.939
-20.964
12.025
36.223
04/16
4.52
-5.917
10.437
46.66
4.52
-5.917
10.437
46.66
04/17
2.792
4.821
-2.029
44.631
2.792
4.821
-2.029
44.631
04/18
0.594
-11.906
12.5
57.131
0.594
-11.906
12.5
57.131
04/19
7.184
10.299
-3.115
54.016
7.184
10.299
-3.115
54.016
04/22
-1.589
3.58
-5.169
48.847
-1.589
3.58
-5.169
48.847
04/23
1.128
-3.214
4.342
53.189
1.128
-3.214
4.342
53.189
04/24
0.064
8.4
-8.336
44.853
0.064
8.4
-8.336
44.853
04/25
-1.145
4.31
-5.455
39.398
-1.145
4.31
-5.455
39.398
04/26
-6.215
0.073
-6.288
33.11
-6.215
0.073
-6.288
33.11
05/01
-0.191
-9.934
9.743
44.282
-0.191
-9.934
9.743
44.282
05/02
3.047
-9.204
12.251
56.533
3.047
-9.204
12.251
56.533
05/08
-0.016
-1.972
1.956
34.062
-0.016
-1.972
1.956
34.062
05/09
8.398
-1.242
9.64
43.702
8.398
-1.242
9.64
43.702
05/10
5.453
11.98
-6.527
37.175
5.453
11.98
-6.527
37.175
05/13
0.953
-2.045
2.998
40.173
0.953
-2.045
2.998
40.173
05/14
2.756
-1.973
4.729
44.902
2.756
-1.973
4.729
44.902
05/15
-0.345
0.512
-0.857
44.045
-0.345
0.512
-0.857
44.045
05/16
-0.116
2.629
-2.745
41.3
-0.116
2.629
-2.745
41.3
05/17
5.134
5.187
-0.053
41.247
5.134
5.187
-0.053
41.247
05/20
-4.785
3.725
-8.51
32.737
-4.785
3.725
-8.51
32.737
05/21
1.251
2.41
-1.159
31.578
1.251
2.41
-1.159
31.578
05/22
3.057
-5.916
8.973
40.551
3.057
-5.916
8.973
40.551
05/23
-6.311
-13.441
7.13
47.681
-6.311
-13.441
7.13
47.681
05/24
-3.385
3.214
-6.599
41.082
-3.385
3.214
-6.599
41.082
05/27
-1.765
-3.36
1.595
42.677
-1.765
-3.36
1.595
42.677
05/28
7.408
6.72
0.688
43.365
7.408
6.72
0.688
43.365
05/29
-6.645
6.575
-13.22
30.145
-6.645
6.575
-13.22
30.145
05/30
-1.626
-12.418
10.792
40.937
-1.626
-12.418
10.792
40.937
05/31
-1.887
-1.607
-0.28
40.657
-1.887
-1.607
-0.28
40.657
06/03
-4.737
-11.395
6.658
47.315
-4.737
-11.395
6.658
47.315
06/04
2.851
4.821
-1.97
45.345
2.851
4.821
-1.97
45.345
06/05
-5.489
2.045
-7.534
37.811
-5.489
2.045
-7.534
37.811
06/06
-10.894
-2.703
-8.191
29.62
-10.894
-2.703
-8.191
29.62
06/07
2.951
-8.911
11.862
41.482
2.951
-8.911
11.862
41.482
06/10
6.401
12.125
-5.724
35.758
6.401
12.125
-5.724
35.758
06/11
-14.375
-2.922
-11.453
24.305
-14.375
-2.922
-11.453
24.305
06/12
-0.249
-11.833
11.584
35.889
-0.249
-11.833
11.584
35.889
06/13
-2.861
-9.423
6.562
42.451
-2.861
-9.423
6.562
42.451
06/14
-6.714
10.884
-17.598
24.853
-6.714
10.884
-17.598
24.853
06/17
1.818
4.456
-2.638
22.215
1.818
4.456
-2.638
22.215
06/18
4.429
-1.023
5.452
27.667
4.429
-1.023
5.452
27.667
06/19
5.553
3.579
1.974
29.641
5.553
3.579
1.974
29.641
06/20
4.817
3.433
1.384
31.025
4.817
3.433
1.384
31.025
06/21
2.898
-5.332
8.23
39.255
2.898
-5.332
8.23
39.255
06/24
-0.641
-8.108
7.467
46.722
-0.641
-8.108
7.467
46.722
06/25
0.598
-1.169
1.767
48.489
0.598
-1.169
1.767
48.489
06/26
-0.355
-0.949
0.594
49.083
-0.355
-0.949
0.594
49.083
06/27
3.021
9.203
-6.182
42.901
3.021
9.203
-6.182
42.901
06/28
4.339
5.771
-1.432
41.469
4.339
5.771
-1.432
41.469
07/01
2.618
-2.045
4.663
46.132
2.618
-2.045
4.663
46.132
07/02
5.145
4.821
0.324
46.456
5.145
4.821
0.324
46.456
07/03
-3.847
11.541
-15.388
31.068
-3.847
11.541
-15.388
31.068
07/04
0.641
-3.433
4.074
35.142
0.641
-3.433
4.074
35.142
07/05
6.019
1.242
4.777
39.919
6.019
1.242
4.777
39.919
07/08
-0.89
11.103
-11.993
27.926
-0.89
11.103
-11.993
27.926
07/09
0.832
1.241
-0.409
27.517
0.832
1.241
-0.409
27.517
07/10
-8.488
-2.848
-5.64
21.877
-8.488
-2.848
-5.64
21.877
07/11
-3.01
-5.479
2.469
24.346
-3.01
-5.479
2.469
24.346
07/12
1.404
-1.826
3.23
27.576
1.404
-1.826
3.23
27.576
07/17
2.585
-2.557
5.142
25.886
2.585
-2.557
5.142
25.886
07/18
4.366
7.451
-3.085
22.801
4.366
7.451
-3.085
22.801
07/19
1.018
0.511
0.507
23.308
1.018
0.511
0.507
23.308
07/22
-5.103
-1.826
-3.277
20.031
-5.103
-1.826
-3.277
20.031
07/23
-0.89
-3.871
2.981
23.012
-0.89
-3.871
2.981
23.012
07/24
4.165
1.534
2.631
25.643
4.165
1.534
2.631
25.643
07/25
-5.029
-4.675
-0.354
25.289
-5.029
-4.675
-0.354
25.289
07/26
-5.261
-2.119
-3.142
22.147
-5.261
-2.119
-3.142
22.147
07/29
-1.977
-6.428
4.451
26.598
-1.977
-6.428
4.451
26.598
07/30
0.514
3.872
-3.358
23.24
0.514
3.872
-3.358
23.24
07/31
-0.662
-4.602
3.94
27.18
-0.662
-4.602
3.94
27.18
08/01
8.457
6.209
2.248
29.428
8.457
6.209
2.248
29.428
08/02
-2.846
11.322
-14.168
15.26
-2.846
11.322
-14.168
15.26
08/05
-3.857
-7.889
4.032
19.292
-3.857
-7.889
4.032
19.292
08/06
-2.628
-3.579
0.951
20.243
-2.628
-3.579
0.951
20.243
08/07
-7.429
-9.642
2.213
22.456
-7.429
-9.642
2.213
22.456
08/08
2.035
-5.187
7.222
29.678
2.035
-5.187
7.222
29.678
08/09
-2.506
-1.461
-1.045
28.633
-2.506
-1.461
-1.045
28.633
08/12
3.332
5.041
-1.709
26.924
3.332
5.041
-1.709
26.924
08/13
6.984
8.473
-1.489
25.435
6.984
8.473
-1.489
25.435
08/14
-0.376
4.09
-4.466
20.969
-0.376
4.09
-4.466
20.969
08/15
-3.969
1.461
-5.43
15.539
-3.969
1.461
-5.43
15.539
08/16
1.192
2.192
-1
14.539
1.192
2.192
-1
14.539
08/19
-0.18
-0.146
-0.034
14.505
-0.18
-0.146
-0.034
14.505
08/20
-1.632
-4.894
3.262
17.767
-1.632
-4.894
3.262
17.767
08/21
2.305
2.629
-0.324
17.443
2.305
2.629
-0.324
17.443
08/22
5.362
3.214
2.148
19.591
5.362
3.214
2.148
19.591
08/23
0.122
6.501
-6.379
13.212
0.122
6.501
-6.379
13.212
08/26
-1.049
0.439
-1.488
11.724
-1.049
0.439
-1.488
11.724
08/27
-7.768
-3.141
-4.627
7.097
-7.768
-3.141
-4.627
7.097
08/28
3.031
13.367
-10.336
-3.239
3.031
13.367
-10.336
-3.239
08/29
3.815
-0.438
4.253
1.014
3.815
-0.438
4.253
1.014
08/30
-1.24
-2.849
1.609
2.623
-1.24
-2.849
1.609
2.623
09/02
6.417
-8.108
14.525
17.148
6.417
-8.108
14.525
17.148
09/03
1.436
8.254
-6.818
10.33
1.436
8.254
-6.818
10.33
09/04
0.62
2.995
-2.375
7.955
0.62
2.995
-2.375
7.955
09/05
2.071
-0.95
3.021
10.976
2.071
-0.95
3.021
10.976
09/06
-5.245
-0.876
-4.369
6.607
-5.245
-0.876
-4.369
6.607
09/09
2.379
1.972
0.407
7.014
2.379
1.972
0.407
7.014
09/10
4.376
-4.529
8.905
15.919
4.376
-4.529
8.905
15.919
09/11
-2.591
-4.748
2.157
18.076
-2.591
-4.748
2.157
18.076
09/12
-2.029
-3.287
1.258
19.334
-2.029
-3.287
1.258
19.334
09/13
-0.901
6.063
-6.964
12.37
-0.901
6.063
-6.964
12.37
09/18
-6.512
-3.36
-3.152
17.903
-6.512
-3.36
-3.152
17.903
09/19
8.139
7.304
0.835
18.738
8.139
7.304
0.835
18.738
09/20
-0.398
-2.849
2.451
21.189
-0.398
-2.849
2.451
21.189
09/25
-1.552
0.584
-2.136
19.843
-1.552
0.584
-2.136
19.843
09/26
2.856
-2.702
5.558
25.401
2.856
-2.702
5.558
25.401
09/27
-3.985
1.168
-5.153
20.248
-3.985
1.168
-5.153
20.248
09/30
-0.18
-8.619
8.439
28.687
-0.18
-8.619
8.439
28.687
10/01
-1.118
-0.731
-0.387
28.3
-1.118
-0.731
-0.387
28.3
10/02
-3.412
-1.022
-2.39
25.91
-3.412
-1.022
-2.39
25.91
10/03
-0.429
4.602
-5.031
20.879
-0.429
4.602
-5.031
20.879
10/04
0.948
-2.776
3.724
24.603
0.948
-2.776
3.724
24.603
10/07
-4.037
1.242
-5.279
19.324
-4.037
1.242
-5.279
19.324
10/08
0.863
4.529
-3.666
15.658
0.863
4.529
-3.666
15.658
10/09
2.512
3.944
-1.432
14.226
2.512
3.944
-1.432
14.226
10/10
4.35
-0.511
4.861
19.087
4.35
-0.511
4.861
19.087
10/11
2.072
9.569
-7.497
11.59
2.072
9.569
-7.497
11.59
10/16
2.941
-1.753
4.694
16.203
2.941
-1.753
4.694
16.203
10/17
-4.414
4.236
-8.65
7.553
-4.414
4.236
-8.65
7.553
10/18
-0.699
-5.99
5.291
12.844
-0.699
-5.99
5.291
12.844
10/21
2.019
1.827
0.192
13.036
2.019
1.827
0.192
13.036
10/22
-0.149
0.146
-0.295
12.741
-0.149
0.146
-0.295
12.741
10/23
-3.883
-4.164
0.281
13.022
-3.883
-4.164
0.281
13.022
10/24
-0.573
-5.917
5.344
18.366
-0.573
-5.917
5.344
18.366
10/25
0.53
-5.186
5.716
24.082
0.53
-5.186
5.716
24.082
10/28
1.378
3.214
-1.836
22.246
1.378
3.214
-1.836
22.246
10/29
2.665
5.406
-2.741
19.505
2.665
5.406
-2.741
19.505
10/30
2.029
3.433
-1.404
18.101
2.029
3.433
-1.404
18.101
10/31
-0.911
2.41
-3.321
14.78
-0.911
2.41
-3.321
14.78
11/01
1.717
-2.995
4.712
19.492
1.717
-2.995
4.712
19.492
11/06
0.88
-0.146
1.026
27.206
0.88
-0.146
1.026
27.206
11/07
-3.052
-2.337
-0.715
26.491
-3.052
-2.337
-0.715
26.491
11/08
5.198
-7.889
13.087
39.578
5.198
-7.889
13.087
39.578
11/11
0.487
9.496
-9.009
30.569
0.487
9.496
-9.009
30.569
11/12
2.485
4.894
-2.409
28.16
2.485
4.894
-2.409
28.16
11/13
-2.485
-0.511
-1.974
26.186
-2.485
-0.511
-1.974
26.186
11/14
4.467
6.062
-1.595
24.591
4.467
6.062
-1.595
24.591
11/15
0.98
6.502
-5.522
19.069
0.98
6.502
-5.522
19.069
11/18
-1.017
-1.388
0.371
19.44
-1.017
-1.388
0.371
19.44
11/19
0.546
-0.804
1.35
20.79
0.546
-0.804
1.35
20.79
11/20
-0.504
-2.337
1.833
22.623
-0.504
-2.337
1.833
22.623
11/21
5.993
3.871
2.122
24.745
5.993
3.871
2.122
24.745
11/22
0.683
10.446
-9.763
14.982
0.683
10.446
-9.763
14.982
11/25
2.184
-1.388
3.572
18.554
2.184
-1.388
3.572
18.554
11/26
-2.221
8.911
-11.132
7.422
-2.221
8.911
-11.132
7.422
11/27
4.695
1.461
3.234
10.656
4.695
1.461
3.234
10.656
11/28
0.774
5.844
-5.07
5.586
0.774
5.844
-5.07
5.586
11/29
0.731
-1.096
1.827
7.413
0.731
-1.096
1.827
7.413
12/02
2.686
-2.702
5.388
12.801
2.686
-2.702
5.388
12.801
12/03
-2.252
9.569
-11.821
0.98
-2.252
9.569
-11.821
0.98
12/04
-0.863
1.461
-2.324
-1.344
-0.863
1.461
-2.324
-1.344
12/05
-3.037
-8.547
5.51
4.166
-3.037
-8.547
5.51
4.166
12/06
5.712
0.439
5.273
9.439
5.712
0.439
5.273
9.439
12/09
2.152
5.989
-3.837
5.602
2.152
5.989
-3.837
5.602
12/10
-2.348
-5.186
2.838
8.44
-2.348
-5.186
2.838
8.44
12/11
-2.124
-3.871
1.747
10.187
-2.124
-3.871
1.747
10.187
12/12
4.933
1.314
3.619
13.806
4.933
1.314
3.619
13.806
12/13
-0.71
-1.168
0.458
14.264
-0.71
-1.168
0.458
14.264
12/16
-0.97
-3.287
2.317
16.581
-0.97
-3.287
2.317
16.581
12/17
-1.913
2.921
-4.834
11.747
-1.913
2.921
-4.834
11.747
12/18
8.631
-2.848
11.479
23.226
8.631
-2.848
11.479
23.226
12/19
-0.408
8.254
-8.662
14.564
-0.408
8.254
-8.662
14.564
12/20
-0.63
3.798
-4.428
10.136
-0.63
3.798
-4.428
10.136
12/25
0.843
2.63
-1.787
1.561
0.843
2.63
-1.787
1.561
12/26
2.162
2.775
-0.613
0.948
2.162
2.775
-0.613
0.948
12/27
1.934
-1.753
3.687
4.635
1.934
-1.753
3.687
4.635
12/30
-0.159
5.917
-6.076
-1.441
-0.159
5.917
-6.076
-1.441
1年間の相関係数：0.632