米ドル円とナスダックの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ナスダックの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとナスダックの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル 米ドル/スイスフラン
アメリカにある世界最大のベンチャー企業向け株式市場をナスダックといい、日産自動車や任天堂、東京海上HD、キリンHD、キューピー、三菱電機など有名な日本企業も数多く上場しています。NASDAQ総合指数は米国店頭株で構成された時価総額を加重平均したものです。 マイクロソフトやインテル、イーベイ、オクラル、シスコ、google、AMAZON、ヤフー、アップルなどハイテク株やＩＴ関連株が多い。
2000年から2013年までの東京ナスダック価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：ナスダック（％）３段目：前日比差 4段目：下段：差
01/03
-0.376
-1.014
0.638
2.806
-0.376
-1.014
0.638
2.806
01/04
4.901
0.093
4.808
7.614
4.901
0.093
4.808
7.614
01/07
-1.998
-0.277
-1.721
5.893
-1.998
-0.277
-1.721
5.893
01/08
-3.889
-0.645
-3.244
2.649
-3.889
-0.645
-3.244
2.649
01/09
4.361
1.29
3.071
5.72
4.361
1.29
3.071
5.72
01/10
4.17
1.475
2.695
8.415
4.17
1.475
2.695
8.415
01/11
2.708
0.369
2.339
10.754
2.708
0.369
2.339
10.754
01/14
1.658
-0.738
2.396
13.15
1.658
-0.738
2.396
13.15
01/15
-3.804
-0.645
-3.159
9.991
-3.804
-0.645
-3.159
9.991
01/16
-2.019
0.645
-2.664
7.327
-2.019
0.645
-2.664
7.327
01/17
7.884
1.659
6.225
13.552
7.884
1.659
6.225
13.552
01/18
1.15
-0.092
1.242
14.794
1.15
-0.092
1.242
14.794
01/23
-0.35
1.014
-1.364
5.344
-0.35
1.014
-1.364
5.344
01/24
9.225
-2.212
11.437
16.781
9.225
-2.212
11.437
16.781
01/25
2.776
1.844
0.932
17.713
2.776
1.844
0.932
17.713
01/28
-0.63
0.368
-0.998
16.715
-0.63
0.368
-0.998
16.715
01/29
-0.35
0
-0.35
16.365
-0.35
0
-0.35
16.365
01/30
2.109
-1.106
3.215
19.58
2.109
-1.106
3.215
19.58
01/31
2.845
0
2.845
22.425
2.845
0
2.845
22.425
02/01
5.988
3.41
2.578
25.003
5.988
3.41
2.578
25.003
02/04
-2.136
-4.424
2.288
27.291
-2.136
-4.424
2.288
27.291
02/05
6.523
3.779
2.744
30.035
6.523
3.779
2.744
30.035
02/06
0.064
-0.368
0.432
30.467
0.064
-0.368
0.432
30.467
02/07
0.222
-0.277
0.499
30.966
0.222
-0.277
0.499
30.966
02/08
-5.044
2.673
-7.717
23.249
-5.044
2.673
-7.717
23.249
02/11
8.472
-0.184
8.656
31.905
8.472
-0.184
8.656
31.905
02/12
-4.35
-0.553
-3.797
28.108
-4.35
-0.553
-3.797
28.108
02/13
-0.392
1.013
-1.405
26.703
-0.392
1.013
-1.405
26.703
02/14
-3.02
0.185
-3.205
23.498
-3.02
0.185
-3.205
23.498
02/15
3.444
-0.645
4.089
27.587
3.444
-0.645
4.089
27.587
02/20
0.36
-4.608
4.968
30.862
0.36
-4.608
4.968
30.862
02/21
-2.761
-3.042
0.281
31.143
-2.761
-3.042
0.281
31.143
02/22
1.325
2.858
-1.533
29.61
1.325
2.858
-1.533
29.61
02/25
-7.492
-4.24
-3.252
26.358
-7.492
-4.24
-3.252
26.358
02/26
0.048
1.29
-1.242
25.116
0.048
1.29
-1.242
25.116
02/27
1.118
2.95
-1.832
23.284
1.118
2.95
-1.832
23.284
02/28
1.907
-0.185
2.092
25.376
1.907
-0.185
2.092
25.376
03/01
5.421
0.922
4.499
29.875
5.421
0.922
4.499
29.875
03/04
-0.435
1.106
-1.541
28.334
-0.435
1.106
-1.541
28.334
03/05
-1.007
3.871
-4.878
23.456
-1.007
3.871
-4.878
23.456
03/06
4.218
-0.184
4.402
27.858
4.218
-0.184
4.402
27.858
03/07
4.128
0.921
3.207
31.065
4.128
0.921
3.207
31.065
03/08
6.331
1.106
5.225
36.29
6.331
1.106
5.225
36.29
03/11
1.235
0.83
0.405
36.695
1.235
0.83
0.405
36.695
03/12
-1.065
-1.014
-0.051
36.644
-1.065
-1.014
-0.051
36.644
03/13
0.191
0.276
-0.085
36.559
0.191
0.276
-0.085
36.559
03/14
-0.032
1.291
-1.323
35.236
-0.032
1.291
-1.323
35.236
03/15
-4.212
-0.922
-3.29
31.946
-4.212
-0.922
-3.29
31.946
03/18
-0.398
-1.014
0.616
32.562
-0.398
-1.014
0.616
32.562
03/19
-0.328
-0.829
0.501
33.063
-0.328
-0.829
0.501
33.063
03/20
4.498
2.304
2.194
35.257
4.498
2.304
2.194
35.257
03/21
-5.871
-2.857
-3.014
32.243
-5.871
-2.857
-3.014
32.243
03/22
-2.22
2.027
-4.247
27.996
-2.22
2.027
-4.247
27.996
03/25
-1.891
-0.921
-0.97
27.026
-1.891
-0.921
-0.97
27.026
03/26
1.663
1.567
0.096
27.122
1.663
1.567
0.096
27.122
03/27
0.085
0.46
-0.375
26.747
0.085
0.46
-0.375
26.747
03/28
-1.627
1.014
-2.641
24.106
-1.627
1.014
-2.641
24.106
04/02
0.615
1.475
-0.86
21.278
0.615
1.475
-0.86
21.278
04/03
-1.913
-3.318
1.405
22.683
-1.913
-3.318
1.405
22.683
04/04
17.474
0.553
16.921
39.604
17.474
0.553
16.921
39.604
04/05
6.306
-1.935
8.241
47.845
6.306
-1.935
8.241
47.845
04/08
9.707
1.659
8.048
55.893
9.707
1.659
8.048
55.893
04/09
-1.775
1.474
-3.249
52.644
-1.775
1.474
-3.249
52.644
04/10
4.08
5.438
-1.358
51.286
4.08
5.438
-1.358
51.286
04/11
-0.461
0.277
-0.738
50.548
-0.461
0.277
-0.738
50.548
04/12
-7.026
-0.461
-6.565
43.983
-7.026
-0.461
-6.565
43.983
04/15
-8.939
-7.281
-1.658
42.325
-8.939
-7.281
-1.658
42.325
04/16
4.52
4.516
0.004
42.329
4.52
4.516
0.004
42.329
04/17
2.792
-5.53
8.322
50.651
2.792
-5.53
8.322
50.651
04/18
0.594
-3.595
4.189
54.84
0.594
-3.595
4.189
54.84
04/19
7.184
3.687
3.497
58.337
7.184
3.687
3.497
58.337
04/22
-1.589
2.581
-4.17
54.167
-1.589
2.581
-4.17
54.167
04/23
1.128
3.225
-2.097
52.07
1.128
3.225
-2.097
52.07
04/24
0.064
0.093
-0.029
52.041
0.064
0.093
-0.029
52.041
04/25
-1.145
1.843
-2.988
49.053
-1.145
1.843
-2.988
49.053
04/26
-6.215
-1.014
-5.201
43.852
-6.215
-1.014
-5.201
43.852
04/29
-1.611
2.581
-4.192
39.66
-1.611
2.581
-4.192
39.66
04/30
-1.928
2.027
-3.955
35.705
-1.928
2.027
-3.955
35.705
05/01
-0.191
-2.765
2.574
38.279
-0.191
-2.765
2.574
38.279
05/02
3.047
3.871
-0.824
37.455
3.047
3.871
-0.824
37.455
05/03
5.749
3.503
2.246
39.701
5.749
3.503
2.246
39.701
05/06
1.632
1.29
0.342
40.043
1.632
1.29
0.342
40.043
05/07
-1.786
0.369
-2.155
37.888
-1.786
0.369
-2.155
37.888
05/08
-0.016
1.474
-1.49
36.398
-0.016
1.474
-1.49
36.398
05/09
8.398
-0.368
8.766
45.164
8.398
-0.368
8.766
45.164
05/10
5.453
2.58
2.873
48.037
5.453
2.58
2.873
48.037
05/13
0.953
0.185
0.768
48.805
0.953
0.185
0.768
48.805
05/14
2.756
2.212
0.544
49.349
2.756
2.212
0.544
49.349
05/15
-0.345
0.829
-1.174
48.175
-0.345
0.829
-1.174
48.175
05/16
-0.116
-0.645
0.529
48.704
-0.116
-0.645
0.529
48.704
05/17
5.134
3.134
2
50.704
5.134
3.134
2
50.704
05/20
-4.785
-0.277
-4.508
46.196
-4.785
-0.277
-4.508
46.196
05/21
1.251
0.553
0.698
46.894
1.251
0.553
0.698
46.894
05/22
3.057
-3.594
6.651
53.545
3.057
-3.594
6.651
53.545
05/23
-6.311
-0.369
-5.942
47.603
-6.311
-0.369
-5.942
47.603
05/24
-3.385
0
-3.385
44.218
-3.385
0
-3.385
44.218
05/29
-6.645
-1.936
-4.709
42.387
-6.645
-1.936
-4.709
42.387
05/30
-1.626
2.12
-3.746
38.641
-1.626
2.12
-3.746
38.641
05/31
-1.887
-3.226
1.339
39.98
-1.887
-3.226
1.339
39.98
06/03
-4.737
0.83
-5.567
34.413
-4.737
0.83
-5.567
34.413
06/04
2.851
-1.843
4.694
39.107
2.851
-1.843
4.694
39.107
06/05
-5.489
-4.056
-1.433
37.674
-5.489
-4.056
-1.433
37.674
06/06
-10.894
2.12
-13.014
24.66
-10.894
2.12
-13.014
24.66
06/07
2.951
4.148
-1.197
23.463
2.951
4.148
-1.197
23.463
06/10
6.401
0.46
5.941
29.404
6.401
0.46
5.941
29.404
06/11
-14.375
-3.41
-10.965
18.439
-14.375
-3.41
-10.965
18.439
06/12
-0.249
-3.41
3.161
21.6
-0.249
-3.41
3.161
21.6
06/13
-2.861
4.148
-7.009
14.591
-2.861
4.148
-7.009
14.591
06/14
-6.714
-1.936
-4.778
9.813
-6.714
-1.936
-4.778
9.813
06/17
1.818
2.581
-0.763
9.05
1.818
2.581
-0.763
9.05
06/18
4.429
2.765
1.664
10.714
4.429
2.765
1.664
10.714
06/19
5.553
-3.595
9.148
19.862
5.553
-3.595
9.148
19.862
06/20
4.817
-7.189
12.006
31.868
4.817
-7.189
12.006
31.868
06/21
2.898
-0.737
3.635
35.503
2.898
-0.737
3.635
35.503
06/24
-0.641
-3.318
2.677
38.18
-0.641
-3.318
2.677
38.18
06/25
0.598
2.488
-1.89
36.29
0.598
2.488
-1.89
36.29
06/26
-0.355
2.581
-2.936
33.354
-0.355
2.581
-2.936
33.354
06/27
3.021
2.396
0.625
33.979
3.021
2.396
0.625
33.979
06/28
4.339
0.093
4.246
38.225
4.339
0.093
4.246
38.225
07/01
2.618
2.857
-0.239
37.986
2.618
2.857
-0.239
37.986
07/02
5.145
-0.092
5.237
43.223
5.145
-0.092
5.237
43.223
07/03
-3.847
1.013
-4.86
38.363
-3.847
1.013
-4.86
38.363
07/08
-0.89
0.553
-1.443
40.354
-0.89
0.553
-1.443
40.354
07/09
0.832
1.751
-0.919
39.435
0.832
1.751
-0.919
39.435
07/10
-8.488
1.567
-10.055
29.38
-8.488
1.567
-10.055
29.38
07/11
-3.01
5.254
-8.264
21.116
-3.01
5.254
-8.264
21.116
07/12
1.404
2.027
-0.623
20.493
1.404
2.027
-0.623
20.493
07/15
3.126
0.645
2.481
22.974
3.126
0.645
2.481
22.974
07/16
-3.968
-0.737
-3.231
19.743
-3.968
-0.737
-3.231
19.743
07/17
2.585
1.014
1.571
21.314
2.585
1.014
1.571
21.314
07/18
4.366
0.092
4.274
25.588
4.366
0.092
4.274
25.588
07/19
1.018
-2.12
3.138
28.726
1.018
-2.12
3.138
28.726
07/22
-5.103
1.106
-6.209
22.517
-5.103
1.106
-6.209
22.517
07/23
-0.89
-1.935
1.045
23.562
-0.89
-1.935
1.045
23.562
07/24
4.165
0.092
4.073
27.635
4.165
0.092
4.073
27.635
07/25
-5.029
2.304
-7.333
20.302
-5.029
2.304
-7.333
20.302
07/26
-5.261
0.737
-5.998
14.304
-5.261
0.737
-5.998
14.304
07/29
-1.977
-1.29
-0.687
13.617
-1.977
-1.29
-0.687
13.617
07/30
0.514
1.567
-1.053
12.564
0.514
1.567
-1.053
12.564
07/31
-0.662
0.922
-1.584
10.98
-0.662
0.922
-1.584
10.98
08/01
8.457
4.608
3.849
14.829
8.457
4.608
3.849
14.829
08/02
-2.846
1.29
-4.136
10.693
-2.846
1.29
-4.136
10.693
08/05
-3.857
0.277
-4.134
6.559
-3.857
0.277
-4.134
6.559
08/06
-2.628
-2.489
-0.139
6.42
-2.628
-2.489
-0.139
6.42
08/07
-7.429
-1.106
-6.323
0.097
-7.429
-1.106
-6.323
0.097
08/08
2.035
1.383
0.652
0.749
2.035
1.383
0.652
0.749
08/09
-2.506
-0.83
-1.676
-0.927
-2.506
-0.83
-1.676
-0.927
08/12
3.332
0.922
2.41
1.483
3.332
0.922
2.41
1.483
08/13
6.984
1.29
5.694
7.177
6.984
1.29
5.694
7.177
08/14
-0.376
-1.382
1.006
8.183
-0.376
-1.382
1.006
8.183
08/15
-3.969
-5.807
1.838
10.021
-3.969
-5.807
1.838
10.021
08/16
1.192
-0.276
1.468
11.489
1.192
-0.276
1.468
11.489
08/19
-0.18
-1.291
1.111
12.6
-0.18
-1.291
1.111
12.6
08/20
-1.632
2.305
-3.937
8.663
-1.632
2.305
-3.937
8.663
08/21
2.305
-1.291
3.596
12.259
2.305
-1.291
3.596
12.259
08/22
5.362
3.595
1.767
14.026
5.362
3.595
1.767
14.026
08/23
0.122
1.751
-1.629
12.397
0.122
1.751
-1.629
12.397
08/26
-1.049
0
-1.049
11.348
-1.049
0
-1.049
11.348
08/27
-7.768
-7.281
-0.487
10.861
-7.768
-7.281
-0.487
10.861
08/28
3.031
1.29
1.741
12.602
3.031
1.29
1.741
12.602
08/29
3.815
2.489
1.326
13.928
3.815
2.489
1.326
13.928
08/30
-1.24
-2.765
1.525
15.453
-1.24
-2.765
1.525
15.453
09/04
0.62
3.318
-2.698
18.489
0.62
3.318
-2.698
18.489
09/05
2.071
0.922
1.149
19.638
2.071
0.922
1.149
19.638
09/06
-5.245
0.092
-5.337
14.301
-5.245
0.092
-5.337
14.301
09/09
2.379
4.24
-1.861
12.44
2.379
4.24
-1.861
12.44
09/10
4.376
2.12
2.256
14.696
4.376
2.12
2.256
14.696
09/11
-2.591
-0.369
-2.222
12.474
-2.591
-0.369
-2.222
12.474
09/12
-2.029
-0.829
-1.2
11.274
-2.029
-0.829
-1.2
11.274
09/13
-0.901
0.553
-1.454
9.82
-0.901
0.553
-1.454
9.82
09/16
-1.287
-0.369
-0.918
8.902
-1.287
-0.369
-0.918
8.902
09/17
0.111
2.58
-2.469
6.433
0.111
2.58
-2.469
6.433
09/18
-6.512
3.503
-10.015
-3.582
-6.512
3.503
-10.015
-3.582
09/19
8.139
0.461
7.678
4.096
8.139
0.461
7.678
4.096
09/20
-0.398
-1.291
0.893
4.989
-0.398
-1.291
0.893
4.989
09/23
-2.877
-0.921
-1.956
3.033
-2.877
-0.921
-1.956
3.033
09/24
-0.35
0.276
-0.626
2.407
-0.35
0.276
-0.626
2.407
09/25
-1.552
-0.645
-0.907
1.5
-1.552
-0.645
-0.907
1.5
09/26
2.856
2.396
0.46
1.96
2.856
2.396
0.46
1.96
09/27
-3.985
-0.461
-3.524
-1.564
-3.985
-0.461
-3.524
-1.564
09/30
-0.18
-1.013
0.833
-0.731
-0.18
-1.013
0.833
-0.731
10/01
-1.118
4.331
-5.449
-6.18
-1.118
4.331
-5.449
-6.18
10/02
-3.412
-0.276
-3.136
-9.316
-3.412
-0.276
-3.136
-9.316
10/03
-0.429
-3.779
3.35
-5.966
-0.429
-3.779
3.35
-5.966
10/04
0.948
3.134
-2.186
-8.152
0.948
3.134
-2.186
-8.152
10/07
-4.037
-3.503
-0.534
-8.686
-4.037
-3.503
-0.534
-8.686
10/08
0.863
-6.912
7.775
-0.911
0.863
-6.912
7.775
-0.911
10/09
2.512
-1.567
4.079
3.168
2.512
-1.567
4.079
3.168
10/10
4.35
7.65
-3.3
-0.132
4.35
7.65
-3.3
-0.132
10/11
2.072
2.857
-0.785
-0.917
2.072
2.857
-0.785
-0.917
10/14
0.111
2.12
-2.009
-2.926
0.111
2.12
-2.009
-2.926
10/15
-1.945
-1.936
-0.009
-2.935
-1.945
-1.936
-0.009
-2.935
10/16
2.941
4.148
-1.207
-4.142
2.941
4.148
-1.207
-4.142
10/17
-4.414
2.212
-6.626
-10.768
-4.414
2.212
-6.626
-10.768
10/18
-0.699
4.7
-5.399
-16.167
-0.699
4.7
-5.399
-16.167
10/21
2.019
0.553
1.466
-14.701
2.019
0.553
1.466
-14.701
10/22
-0.149
0.922
-1.071
-15.772
-0.149
0.922
-1.071
-15.772
10/23
-3.883
-2.12
-1.763
-17.535
-3.883
-2.12
-1.763
-17.535
10/24
-0.573
2.028
-2.601
-20.136
-0.573
2.028
-2.601
-20.136
10/25
0.53
1.29
-0.76
-20.896
0.53
1.29
-0.76
-20.896
10/28
1.378
-0.276
1.654
-19.242
1.378
-0.276
1.654
-19.242
10/29
2.665
1.106
1.559
-17.683
2.665
1.106
1.559
-17.683
10/30
2.029
-1.936
3.965
-13.718
2.029
-1.936
3.965
-13.718
10/31
-0.911
-1.014
0.103
-13.615
-0.911
-1.014
0.103
-13.615
11/01
1.717
0.185
1.532
-12.083
1.717
0.185
1.532
-12.083
11/04
-0.403
1.382
-1.785
-13.868
-0.403
1.382
-1.785
-13.868
11/05
-0.652
0.277
-0.929
-14.797
-0.652
0.277
-0.929
-14.797
11/06
0.88
-0.738
1.618
-13.179
0.88
-0.738
1.618
-13.179
11/07
-3.052
-6.912
3.86
-9.319
-3.052
-6.912
3.86
-9.319
11/08
5.198
5.714
-0.516
-9.835
5.198
5.714
-0.516
-9.835
11/11
0.487
0.092
0.395
-9.44
0.487
0.092
0.395
-9.44
11/12
2.485
0
2.485
-6.955
2.485
0
2.485
-6.955
11/13
-2.485
4.24
-6.725
-13.68
-2.485
4.24
-6.725
-13.68
11/14
4.467
0.645
3.822
-9.858
4.467
0.645
3.822
-9.858
11/15
0.98
1.198
-0.218
-10.076
0.98
1.198
-0.218
-10.076
11/18
-1.017
-3.41
2.393
-7.683
-1.017
-3.41
2.393
-7.683
11/19
0.546
-1.567
2.113
-5.57
0.546
-1.567
2.113
-5.57
11/20
-0.504
-1.013
0.509
-5.061
-0.504
-1.013
0.509
-5.061
11/21
5.993
4.423
1.57
-3.491
5.993
4.423
1.57
-3.491
11/22
0.683
2.12
-1.437
-4.928
0.683
2.12
-1.437
-4.928
11/25
2.184
0.277
1.907
-3.021
2.184
0.277
1.907
-3.021
11/26
-2.221
2.12
-4.341
-7.362
-2.221
2.12
-4.341
-7.362
11/27
4.695
2.488
2.207
-5.155
4.695
2.488
2.207
-5.155
12/02
2.686
-1.383
4.069
-0.964
2.686
-1.383
4.069
-0.964
12/03
-2.252
-0.737
-1.515
-2.479
-2.252
-0.737
-1.515
-2.479
12/04
-0.863
0.092
-0.955
-3.434
-0.863
0.092
-0.955
-3.434
12/05
-3.037
-0.461
-2.576
-6.01
-3.037
-0.461
-2.576
-6.01
12/06
5.712
2.765
2.947
-3.063
5.712
2.765
2.947
-3.063
12/09
2.152
0.553
1.599
-1.464
2.152
0.553
1.599
-1.464
12/10
-2.348
-0.829
-1.519
-2.983
-2.348
-0.829
-1.519
-2.983
12/11
-2.124
-5.162
3.038
0.055
-2.124
-5.162
3.038
0.055
12/12
4.933
-0.553
5.486
5.541
4.933
-0.553
5.486
5.541
12/13
-0.71
0.277
-0.987
4.554
-0.71
0.277
-0.987
4.554
12/16
-0.97
2.673
-3.643
0.911
-0.97
2.673
-3.643
0.911
12/17
-1.913
-0.553
-1.36
-0.449
-1.913
-0.553
-1.36
-0.449
12/18
8.631
4.239
4.392
3.943
8.631
4.239
4.392
3.943
12/19
-0.408
-1.106
0.698
4.641
-0.408
-1.106
0.698
4.641
12/20
-0.63
4.332
-4.962
-0.321
-0.63
4.332
-4.962
-0.321
12/23
-0.037
4.055
-4.092
-4.413
-0.037
4.055
-4.092
-4.413
12/24
0.773
0.553
0.22
-4.193
0.773
0.553
0.22
-4.193
12/27
1.934
-0.921
2.855
0.561
1.934
-0.921
2.855
0.561
12/30
-0.159
-0.277
0.118
0.679
-0.159
-0.277
0.118
0.679
12/31
0.879
2.12
-1.241
-0.562
0.879
2.12
-1.241
-0.562
1年間の相関係数：0.7215