米ドル円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
-1.18
-0.818
-3.749
-1.998
-1.18
-0.818
-3.749
01/08
-3.889
-10.287
6.398
2.649
-3.889
-10.287
6.398
2.649
01/09
4.361
3.373
0.988
3.637
4.361
3.373
0.988
3.637
01/10
4.17
11.298
-7.128
-3.491
4.17
11.298
-7.128
-3.491
01/11
2.708
5.734
-3.026
-6.517
2.708
5.734
-3.026
-6.517
01/16
-2.019
-1.855
-0.164
-13.38
-2.019
-1.855
-0.164
-13.38
01/17
7.884
7.42
0.464
-12.916
7.884
7.42
0.464
-12.916
01/18
1.15
9.781
-8.631
-21.547
1.15
9.781
-8.631
-21.547
01/21
-2.326
-6.746
4.42
-17.127
-2.326
-6.746
4.42
-17.127
01/22
-5.023
-1.518
-3.505
-20.632
-5.023
-1.518
-3.505
-20.632
01/23
-0.35
-1.349
0.999
-19.633
-0.35
-1.349
0.999
-19.633
01/24
9.225
0.844
8.381
-11.252
9.225
0.844
8.381
-11.252
01/25
2.776
9.106
-6.33
-17.582
2.776
9.106
-6.33
-17.582
01/28
-0.63
9.443
-10.073
-27.655
-0.63
9.443
-10.073
-27.655
01/29
-0.35
-0.674
0.324
-27.331
-0.35
-0.674
0.324
-27.331
01/30
2.109
5.565
-3.456
-30.787
2.109
5.565
-3.456
-30.787
01/31
2.845
-1.687
4.532
-26.255
2.845
-1.687
4.532
-26.255
02/01
5.988
1.855
4.133
-22.122
5.988
1.855
4.133
-22.122
02/04
-2.136
11.13
-13.266
-35.388
-2.136
11.13
-13.266
-35.388
02/05
6.523
-5.733
12.256
-23.132
6.523
-5.733
12.256
-23.132
02/06
0.064
11.804
-11.74
-34.872
0.064
11.804
-11.74
-34.872
02/07
0.222
-0.506
0.728
-34.144
0.222
-0.506
0.728
-34.144
02/08
-5.044
-10.624
5.58
-28.564
-5.044
-10.624
5.58
-28.564
02/13
-0.392
4.89
-5.282
-37.313
-0.392
4.89
-5.282
-37.313
02/14
-3.02
2.024
-5.044
-42.357
-3.02
2.024
-5.044
-42.357
02/15
3.444
-9.444
12.888
-29.469
3.444
-9.444
12.888
-29.469
02/18
2.496
5.059
-2.563
-32.032
2.496
5.059
-2.563
-32.032
02/19
-2.162
-1.012
-1.15
-33.182
-2.162
-1.012
-1.15
-33.182
02/20
0.36
0
0.36
-32.822
0.36
0
0.36
-32.822
02/21
-2.761
-18.549
15.788
-17.034
-2.761
-18.549
15.788
-17.034
02/22
1.325
4.721
-3.396
-20.43
1.325
4.721
-3.396
-20.43
02/25
-7.492
7.252
-14.744
-35.174
-7.492
7.252
-14.744
-35.174
02/26
0.048
-12.479
12.527
-22.647
0.048
-12.479
12.527
-22.647
02/27
1.118
3.71
-2.592
-25.239
1.118
3.71
-2.592
-25.239
02/28
1.907
4.553
-2.646
-27.885
1.907
4.553
-2.646
-27.885
03/01
5.421
-9.781
15.202
-12.683
5.421
-9.781
15.202
-12.683
03/04
-0.435
2.698
-3.133
-15.816
-0.435
2.698
-3.133
-15.816
03/05
-1.007
-4.047
3.04
-12.776
-1.007
-4.047
3.04
-12.776
03/06
4.218
10.287
-6.069
-18.845
4.218
10.287
-6.069
-18.845
03/07
4.128
7.082
-2.954
-21.799
4.128
7.082
-2.954
-21.799
03/08
6.331
12.311
-5.98
-27.779
6.331
12.311
-5.98
-27.779
03/11
1.235
8.769
-7.534
-35.313
1.235
8.769
-7.534
-35.313
03/12
-1.065
2.192
-3.257
-38.57
-1.065
2.192
-3.257
-38.57
03/13
0.191
-2.361
2.552
-36.018
0.191
-2.361
2.552
-36.018
03/14
-0.032
-5.396
5.364
-30.654
-0.032
-5.396
5.364
-30.654
03/15
-4.212
8.431
-12.643
-43.297
-4.212
8.431
-12.643
-43.297
03/18
-0.398
-18.044
17.646
-25.651
-0.398
-18.044
17.646
-25.651
03/19
-0.328
7.252
-7.58
-33.231
-0.328
7.252
-7.58
-33.231
03/22
-2.22
-11.973
9.753
-27.549
-2.22
-11.973
9.753
-27.549
03/25
-1.891
5.396
-7.287
-34.836
-1.891
5.396
-7.287
-34.836
03/26
1.663
-3.541
5.204
-29.632
1.663
-3.541
5.204
-29.632
03/27
0.085
4.89
-4.805
-34.437
0.085
4.89
-4.805
-34.437
03/28
-1.627
-2.192
0.565
-33.872
-1.627
-2.192
0.565
-33.872
03/29
0.393
-3.541
3.934
-29.938
0.393
-3.541
3.934
-29.938
04/01
-5.034
6.408
-11.442
-41.38
-5.034
6.408
-11.442
-41.38
04/02
0.615
-2.867
3.482
-37.898
0.615
-2.867
3.482
-37.898
04/03
-1.913
-2.192
0.279
-37.619
-1.913
-2.192
0.279
-37.619
04/04
17.474
-1.349
18.823
-18.796
17.474
-1.349
18.823
-18.796
04/05
6.306
-6.24
12.546
-6.25
6.306
-6.24
12.546
-6.25
04/08
9.707
12.648
-2.941
-9.191
9.707
12.648
-2.941
-9.191
04/09
-1.775
2.361
-4.136
-13.327
-1.775
2.361
-4.136
-13.327
04/10
4.08
-2.867
6.947
-6.38
4.08
-2.867
6.947
-6.38
04/11
-0.461
-3.373
2.912
-3.468
-0.461
-3.373
2.912
-3.468
04/12
-7.026
5.228
-12.254
-15.722
-7.026
5.228
-12.254
-15.722
04/15
-8.939
-31.366
22.427
6.705
-8.939
-31.366
22.427
6.705
04/16
4.52
-1.855
6.375
13.08
4.52
-1.855
6.375
13.08
04/17
2.792
-0.843
3.635
16.715
2.792
-0.843
3.635
16.715
04/18
0.594
-10.961
11.555
28.27
0.594
-10.961
11.555
28.27
04/19
7.184
13.49
-6.306
21.964
7.184
13.49
-6.306
21.964
04/22
-1.589
1.349
-2.938
19.026
-1.589
1.349
-2.938
19.026
04/23
1.128
-5.565
6.693
25.719
1.128
-5.565
6.693
25.719
04/24
0.064
7.926
-7.862
17.857
0.064
7.926
-7.862
17.857
04/25
-1.145
-4.384
3.239
21.096
-1.145
-4.384
3.239
21.096
04/26
-6.215
1.855
-8.07
13.026
-6.215
1.855
-8.07
13.026
05/01
-0.191
-2.024
1.833
5.755
-0.191
-2.024
1.833
5.755
05/02
3.047
-7.251
10.298
16.053
3.047
-7.251
10.298
16.053
05/08
-0.016
-2.698
2.682
14.381
-0.016
-2.698
2.682
14.381
05/09
8.398
3.035
5.363
19.744
8.398
3.035
5.363
19.744
05/10
5.453
18.044
-12.591
7.153
5.453
18.044
-12.591
7.153
05/13
0.953
-0.843
1.796
8.949
0.953
-0.843
1.796
8.949
05/14
2.756
11.13
-8.374
0.575
2.756
11.13
-8.374
0.575
05/15
-0.345
1.18
-1.525
-0.95
-0.345
1.18
-1.525
-0.95
05/16
-0.116
4.554
-4.67
-5.62
-0.116
4.554
-4.67
-5.62
05/17
5.134
8.6
-3.466
-9.086
5.134
8.6
-3.466
-9.086
05/20
-4.785
-4.722
-0.063
-9.149
-4.785
-4.722
-0.063
-9.149
05/21
1.251
5.734
-4.483
-13.632
1.251
5.734
-4.483
-13.632
05/22
3.057
0.168
2.889
-10.743
3.057
0.168
2.889
-10.743
05/23
-6.311
-7.251
0.94
-9.803
-6.311
-7.251
0.94
-9.803
05/24
-3.385
0.169
-3.554
-13.357
-3.385
0.169
-3.554
-13.357
05/27
-1.765
-5.397
3.632
-9.725
-1.765
-5.397
3.632
-9.725
05/28
7.408
4.385
3.023
-6.702
7.408
4.385
3.023
-6.702
05/29
-6.645
9.612
-16.257
-22.959
-6.645
9.612
-16.257
-22.959
05/30
-1.626
-5.059
3.433
-19.526
-1.626
-5.059
3.433
-19.526
05/31
-1.887
0.506
-2.393
-21.919
-1.887
0.506
-2.393
-21.919
06/03
-4.737
-1.855
-2.882
-24.801
-4.737
-1.855
-2.882
-24.801
06/04
2.851
-0.337
3.188
-21.613
2.851
-0.337
3.188
-21.613
06/05
-5.489
-2.53
-2.959
-24.572
-5.489
-2.53
-2.959
-24.572
06/06
-10.894
-1.518
-9.376
-33.948
-10.894
-1.518
-9.376
-33.948
06/07
2.951
-5.902
8.853
-25.095
2.951
-5.902
8.853
-25.095
06/10
6.401
4.722
1.679
-23.416
6.401
4.722
1.679
-23.416
06/11
-14.375
6.239
-20.614
-44.03
-14.375
6.239
-20.614
-44.03
06/12
-0.249
-14.502
14.253
-29.777
-0.249
-14.502
14.253
-29.777
06/13
-2.861
-11.804
8.943
-20.834
-2.861
-11.804
8.943
-20.834
06/14
-6.714
-5.903
-0.811
-21.645
-6.714
-5.903
-0.811
-21.645
06/17
1.818
-0.843
2.661
-18.984
1.818
-0.843
2.661
-18.984
06/18
4.429
-12.816
17.245
-1.739
4.429
-12.816
17.245
-1.739
06/19
5.553
0.337
5.216
3.477
5.553
0.337
5.216
3.477
06/20
4.817
-2.023
6.84
10.317
4.817
-2.023
6.84
10.317
06/21
2.898
-5.565
8.463
18.78
2.898
-5.565
8.463
18.78
06/24
-0.641
-2.193
1.552
20.332
-0.641
-2.193
1.552
20.332
06/25
0.598
-5.564
6.162
26.494
0.598
-5.564
6.162
26.494
06/26
-0.355
-4.722
4.367
30.861
-0.355
-4.722
4.367
30.861
06/27
3.021
-5.565
8.586
39.447
3.021
-5.565
8.586
39.447
06/28
4.339
7.251
-2.912
36.535
4.339
7.251
-2.912
36.535
07/01
2.618
16.358
-13.74
22.795
2.618
16.358
-13.74
22.795
07/02
5.145
8.431
-3.286
19.509
5.145
8.431
-3.286
19.509
07/03
-3.847
4.722
-8.569
10.94
-3.847
4.722
-8.569
10.94
07/04
0.641
-4.722
5.363
16.303
0.641
-4.722
5.363
16.303
07/05
6.019
-5.565
11.584
27.887
6.019
-5.565
11.584
27.887
07/08
-0.89
5.059
-5.949
21.938
-0.89
5.059
-5.949
21.938
07/09
0.832
15.009
-14.177
7.761
0.832
15.009
-14.177
7.761
07/10
-8.488
-3.541
-4.947
2.814
-8.488
-3.541
-4.947
2.814
07/11
-3.01
7.419
-10.429
-7.615
-3.01
7.419
-10.429
-7.615
07/12
1.404
-2.866
4.27
-3.345
1.404
-2.866
4.27
-3.345
07/17
2.585
-0.675
3.26
-9.527
2.585
-0.675
3.26
-9.527
07/18
4.366
2.193
2.173
-7.354
4.366
2.193
2.173
-7.354
07/19
1.018
7.757
-6.739
-14.093
1.018
7.757
-6.739
-14.093
07/22
-5.103
2.361
-7.464
-21.557
-5.103
2.361
-7.464
-21.557
07/23
-0.89
-6.071
5.181
-16.376
-0.89
-6.071
5.181
-16.376
07/24
4.165
-1.181
5.346
-11.03
4.165
-1.181
5.346
-11.03
07/25
-5.029
1.35
-6.379
-17.409
-5.029
1.35
-6.379
-17.409
07/26
-5.261
-6.746
1.485
-15.924
-5.261
-6.746
1.485
-15.924
07/29
-1.977
-11.298
9.321
-6.603
-1.977
-11.298
9.321
-6.603
07/30
0.514
10.118
-9.604
-16.207
0.514
10.118
-9.604
-16.207
07/31
-0.662
-4.216
3.554
-12.653
-0.662
-4.216
3.554
-12.653
08/01
8.457
0.674
7.783
-4.87
8.457
0.674
7.783
-4.87
08/02
-2.846
0.675
-3.521
-8.391
-2.846
0.675
-3.521
-8.391
08/05
-3.857
0.506
-4.363
-12.754
-3.857
0.506
-4.363
-12.754
08/06
-2.628
-2.53
-0.098
-12.852
-2.628
-2.53
-0.098
-12.852
08/07
-7.429
-8.937
1.508
-11.344
-7.429
-8.937
1.508
-11.344
08/08
2.035
0.168
1.867
-9.477
2.035
0.168
1.867
-9.477
08/09
-2.506
7.083
-9.589
-19.066
-2.506
7.083
-9.589
-19.066
08/12
3.332
2.53
0.802
-18.264
3.332
2.53
0.802
-18.264
08/13
6.984
0.674
6.31
-11.954
6.984
0.674
6.31
-11.954
08/14
-0.376
1.181
-1.557
-13.511
-0.376
1.181
-1.557
-13.511
08/15
-3.969
4.215
-8.184
-21.695
-3.969
4.215
-8.184
-21.695
08/16
1.192
4.891
-3.699
-25.394
1.192
4.891
-3.699
-25.394
08/19
-0.18
0.168
-0.348
-25.742
-0.18
0.168
-0.348
-25.742
08/20
-1.632
-5.733
4.101
-21.641
-1.632
-5.733
4.101
-21.641
08/21
2.305
-0.675
2.98
-18.661
2.305
-0.675
2.98
-18.661
08/22
5.362
3.879
1.483
-17.178
5.362
3.879
1.483
-17.178
08/23
0.122
6.239
-6.117
-23.295
0.122
6.239
-6.117
-23.295
08/26
-1.049
-1.855
0.806
-22.489
-1.049
-1.855
0.806
-22.489
08/27
-7.768
-3.372
-4.396
-26.885
-7.768
-3.372
-4.396
-26.885
08/28
3.031
-1.687
4.718
-22.167
3.031
-1.687
4.718
-22.167
08/29
3.815
-2.866
6.681
-15.486
3.815
-2.866
6.681
-15.486
08/30
-1.24
-1.855
0.615
-14.871
-1.24
-1.855
0.615
-14.871
09/02
6.417
-4.216
10.633
-4.238
6.417
-4.216
10.633
-4.238
09/03
1.436
-1.349
2.785
-1.453
1.436
-1.349
2.785
-1.453
09/04
0.62
1.011
-0.391
-1.844
0.62
1.011
-0.391
-1.844
09/05
2.071
-13.153
15.224
13.38
2.071
-13.153
15.224
13.38
09/06
-5.245
-3.541
-1.704
11.676
-5.245
-3.541
-1.704
11.676
09/09
2.379
4.553
-2.174
9.502
2.379
4.553
-2.174
9.502
09/10
4.376
-3.71
8.086
17.588
4.376
-3.71
8.086
17.588
09/11
-2.591
8.6
-11.191
6.397
-2.591
8.6
-11.191
6.397
09/12
-2.029
-9.275
7.246
13.643
-2.029
-9.275
7.246
13.643
09/13
-0.901
2.193
-3.094
10.549
-0.901
2.193
-3.094
10.549
09/18
-6.512
-1.686
-4.826
-0.68
-6.512
-1.686
-4.826
-0.68
09/19
8.139
7.42
0.719
0.039
8.139
7.42
0.719
0.039
09/20
-0.398
8.094
-8.492
-8.453
-0.398
8.094
-8.492
-8.453
09/25
-1.552
4.216
-5.768
-7.499
-1.552
4.216
-5.768
-7.499
09/26
2.856
1.18
1.676
-5.823
2.856
1.18
1.676
-5.823
09/27
-3.985
-1.18
-2.805
-8.628
-3.985
-1.18
-2.805
-8.628
09/30
-0.18
0.506
-0.686
-9.314
-0.18
0.506
-0.686
-9.314
10/01
-1.118
-1.349
0.231
-9.083
-1.118
-1.349
0.231
-9.083
10/02
-3.412
-6.577
3.165
-5.918
-3.412
-6.577
3.165
-5.918
10/03
-0.429
0
-0.429
-6.347
-0.429
0
-0.429
-6.347
10/04
0.948
-9.612
10.56
4.213
0.948
-9.612
10.56
4.213
10/07
-4.037
-0.169
-3.868
0.345
-4.037
-0.169
-3.868
0.345
10/08
0.863
2.867
-2.004
-1.659
0.863
2.867
-2.004
-1.659
10/09
2.512
2.529
-0.017
-1.676
2.512
2.529
-0.017
-1.676
10/10
4.35
-2.023
6.373
4.697
4.35
-2.023
6.373
4.697
10/11
2.072
4.384
-2.312
2.385
2.072
4.384
-2.312
2.385
10/16
2.941
-1.012
3.953
3.323
2.941
-1.012
3.953
3.323
10/17
-4.414
3.372
-7.786
-4.463
-4.414
3.372
-7.786
-4.463
10/18
-0.699
10.456
-11.155
-15.618
-0.699
10.456
-11.155
-15.618
10/21
2.019
4.216
-2.197
-17.815
2.019
4.216
-2.197
-17.815
10/22
-0.149
3.035
-3.184
-20.999
-0.149
3.035
-3.184
-20.999
10/23
-3.883
-4.384
0.501
-20.498
-3.883
-4.384
0.501
-20.498
10/24
-0.573
-0.506
-0.067
-20.565
-0.573
-0.506
-0.067
-20.565
10/25
0.53
-3.036
3.566
-16.999
0.53
-3.036
3.566
-16.999
10/28
1.378
1.181
0.197
-16.802
1.378
1.181
0.197
-16.802
10/29
2.665
0.506
2.159
-14.643
2.665
0.506
2.159
-14.643
10/30
2.029
5.059
-3.03
-17.673
2.029
5.059
-3.03
-17.673
10/31
-0.911
-2.699
1.788
-15.885
-0.911
-2.699
1.788
-15.885
11/01
1.717
-2.192
3.909
-11.976
1.717
-2.192
3.909
-11.976
11/06
0.88
4.553
-3.673
-22.438
0.88
4.553
-3.673
-22.438
11/07
-3.052
3.373
-6.425
-28.863
-3.052
3.373
-6.425
-28.863
11/08
5.198
-2.361
7.559
-21.304
5.198
-2.361
7.559
-21.304
11/11
0.487
1.517
-1.03
-22.334
0.487
1.517
-1.03
-22.334
11/12
2.485
-0.337
2.822
-19.512
2.485
-0.337
2.822
-19.512
11/13
-2.485
-6.071
3.586
-15.926
-2.485
-6.071
3.586
-15.926
11/14
4.467
0.675
3.792
-12.134
4.467
0.675
3.792
-12.134
11/15
0.98
1.012
-0.032
-12.166
0.98
1.012
-0.032
-12.166
11/18
-1.017
-4.553
3.536
-8.63
-1.017
-4.553
3.536
-8.63
11/19
0.546
-8.601
9.147
0.517
0.546
-8.601
9.147
0.517
11/20
-0.504
4.385
-4.889
-4.372
-0.504
4.385
-4.889
-4.372
11/21
5.993
-2.193
8.186
3.814
5.993
-2.193
8.186
3.814
11/22
0.683
2.867
-2.184
1.63
0.683
2.867
-2.184
1.63
11/25
2.184
0.337
1.847
3.477
2.184
0.337
1.847
3.477
11/26
-2.221
5.228
-7.449
-3.972
-2.221
5.228
-7.449
-3.972
11/27
4.695
-3.204
7.899
3.927
4.695
-3.204
7.899
3.927
11/28
0.774
2.024
-1.25
2.677
0.774
2.024
-1.25
2.677
11/29
0.731
3.204
-2.473
0.204
0.731
3.204
-2.473
0.204
12/02
2.686
-2.024
4.71
4.914
2.686
-2.024
4.71
4.914
12/03
-2.252
0.675
-2.927
1.987
-2.252
0.675
-2.927
1.987
12/04
-0.863
-0.338
-0.525
1.462
-0.863
-0.338
-0.525
1.462
12/05
-3.037
1.855
-4.892
-3.43
-3.037
1.855
-4.892
-3.43
12/06
5.712
4.216
1.496
-1.934
5.712
4.216
1.496
-1.934
12/09
2.152
2.867
-0.715
-2.649
2.152
2.867
-0.715
-2.649
12/10
-2.348
4.216
-6.564
-9.213
-2.348
4.216
-6.564
-9.213
12/11
-2.124
-2.024
-0.1
-9.313
-2.124
-2.024
-0.1
-9.313
12/12
4.933
-1.517
6.45
-2.863
4.933
-1.517
6.45
-2.863
12/13
-0.71
-5.228
4.518
1.655
-0.71
-5.228
4.518
1.655
12/16
-0.97
-4.385
3.415
5.07
-0.97
-4.385
3.415
5.07
12/17
-1.913
1.855
-3.768
1.302
-1.913
1.855
-3.768
1.302
12/18
8.631
-8.937
17.568
18.87
8.631
-8.937
17.568
18.87
12/19
-0.408
2.192
-2.6
16.27
-0.408
2.192
-2.6
16.27
12/20
-0.63
2.024
-2.654
13.616
-0.63
2.024
-2.654
13.616
12/25
0.843
-10.455
11.298
27.674
0.843
-10.455
11.298
27.674
12/26
2.162
8.094
-5.932
21.742
2.162
8.094
-5.932
21.742
12/27
1.934
5.396
-3.462
18.28
1.934
5.396
-3.462
18.28
12/30
-0.159
7.42
-7.579
10.701
-0.159
7.42
-7.579
10.701
1年間の相関係数：0.6106