米ドル円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
1.267
-3.265
-15.181
-1.998
1.267
-3.265
-15.181
01/08
-3.889
-2.624
-1.265
-16.446
-3.889
-2.624
-1.265
-16.446
01/09
4.361
7.059
-2.698
-19.144
4.361
7.059
-2.698
-19.144
01/10
4.17
9.05
-4.88
-24.024
4.17
9.05
-4.88
-24.024
01/11
2.708
12.579
-9.871
-33.895
2.708
12.579
-9.871
-33.895
01/16
-2.019
-4.434
2.415
-42.947
-2.019
-4.434
2.415
-42.947
01/17
7.884
2.805
5.079
-37.868
7.884
2.805
5.079
-37.868
01/18
1.15
12.76
-11.61
-49.478
1.15
12.76
-11.61
-49.478
01/21
-2.326
-8.145
5.819
-43.659
-2.326
-8.145
5.819
-43.659
01/22
-5.023
1.358
-6.381
-50.04
-5.023
1.358
-6.381
-50.04
01/23
-0.35
-3.891
3.541
-46.499
-0.35
-3.891
3.541
-46.499
01/24
9.225
3.076
6.149
-40.35
9.225
3.076
6.149
-40.35
01/25
2.776
7.693
-4.917
-45.267
2.776
7.693
-4.917
-45.267
01/28
-0.63
2.896
-3.526
-48.793
-0.63
2.896
-3.526
-48.793
01/29
-0.35
-5.249
4.899
-43.894
-0.35
-5.249
4.899
-43.894
01/30
2.109
4.163
-2.054
-45.948
2.109
4.163
-2.054
-45.948
01/31
2.845
-0.362
3.207
-42.741
2.845
-0.362
3.207
-42.741
02/01
5.988
2.715
3.273
-39.468
5.988
2.715
3.273
-39.468
02/04
-2.136
11.04
-13.176
-52.644
-2.136
11.04
-13.176
-52.644
02/05
6.523
-3.619
10.142
-42.502
6.523
-3.619
10.142
-42.502
02/06
0.064
12.126
-12.062
-54.564
0.064
12.126
-12.062
-54.564
02/07
0.222
7.964
-7.742
-62.306
0.222
7.964
-7.742
-62.306
02/08
-5.044
-9.864
4.82
-57.486
-5.044
-9.864
4.82
-57.486
02/13
-0.392
1.81
-2.202
-54.389
-0.392
1.81
-2.202
-54.389
02/14
-3.02
4.797
-7.817
-62.206
-3.02
4.797
-7.817
-62.206
02/15
3.444
-16.018
19.462
-42.744
3.444
-16.018
19.462
-42.744
02/18
2.496
8.325
-5.829
-48.573
2.496
8.325
-5.829
-48.573
02/19
-2.162
-3.982
1.82
-46.753
-2.162
-3.982
1.82
-46.753
02/20
0.36
-1.81
2.17
-44.583
0.36
-1.81
2.17
-44.583
02/21
-2.761
-15.927
13.166
-31.417
-2.761
-15.927
13.166
-31.417
02/22
1.325
-0.634
1.959
-29.458
1.325
-0.634
1.959
-29.458
02/25
-7.492
0.905
-8.397
-37.855
-7.492
0.905
-8.397
-37.855
02/26
0.048
-14.932
14.98
-22.875
0.048
-14.932
14.98
-22.875
02/27
1.118
3.711
-2.593
-25.468
1.118
3.711
-2.593
-25.468
02/28
1.907
0.995
0.912
-24.556
1.907
0.995
0.912
-24.556
03/01
5.421
-6.244
11.665
-12.891
5.421
-6.244
11.665
-12.891
03/04
-0.435
3.891
-4.326
-17.217
-0.435
3.891
-4.326
-17.217
03/05
-1.007
-0.995
-0.012
-17.229
-1.007
-0.995
-0.012
-17.229
03/06
4.218
5.249
-1.031
-18.26
4.218
5.249
-1.031
-18.26
03/07
4.128
3.438
0.69
-17.57
4.128
3.438
0.69
-17.57
03/08
6.331
7.783
-1.452
-19.022
6.331
7.783
-1.452
-19.022
03/11
1.235
3.168
-1.933
-20.955
1.235
3.168
-1.933
-20.955
03/12
-1.065
1.448
-2.513
-23.468
-1.065
1.448
-2.513
-23.468
03/13
0.191
-5.792
5.983
-17.485
0.191
-5.792
5.983
-17.485
03/14
-0.032
-0.091
0.059
-17.426
-0.032
-0.091
0.059
-17.426
03/15
-4.212
3.258
-7.47
-24.896
-4.212
3.258
-7.47
-24.896
03/18
-0.398
-14.027
13.629
-11.267
-0.398
-14.027
13.629
-11.267
03/19
-0.328
5.068
-5.396
-16.663
-0.328
5.068
-5.396
-16.663
03/22
-2.22
-4.344
2.124
-20.165
-2.22
-4.344
2.124
-20.165
03/25
-1.891
0.272
-2.163
-22.328
-1.891
0.272
-2.163
-22.328
03/26
1.663
-5.068
6.731
-15.597
1.663
-5.068
6.731
-15.597
03/27
0.085
1.629
-1.544
-17.141
0.085
1.629
-1.544
-17.141
03/28
-1.627
0.453
-2.08
-19.221
-1.627
0.453
-2.08
-19.221
03/29
0.393
-2.263
2.656
-16.565
0.393
-2.263
2.656
-16.565
04/01
-5.034
-1.176
-3.858
-20.423
-5.034
-1.176
-3.858
-20.423
04/02
0.615
-0.724
1.339
-19.084
0.615
-0.724
1.339
-19.084
04/03
-1.913
-5.611
3.698
-15.386
-1.913
-5.611
3.698
-15.386
04/04
17.474
-1.448
18.922
3.536
17.474
-1.448
18.922
3.536
04/05
6.306
1.629
4.677
8.213
6.306
1.629
4.677
8.213
04/08
9.707
16.108
-6.401
1.812
9.707
16.108
-6.401
1.812
04/09
-1.775
4.435
-6.21
-4.398
-1.775
4.435
-6.21
-4.398
04/10
4.08
0.543
3.537
-0.861
4.08
0.543
3.537
-0.861
04/11
-0.461
-3.349
2.888
2.027
-0.461
-3.349
2.888
2.027
04/12
-7.026
-0.814
-6.212
-4.185
-7.026
-0.814
-6.212
-4.185
04/15
-8.939
-24.978
16.039
11.854
-8.939
-24.978
16.039
11.854
04/16
4.52
-8.868
13.388
25.242
4.52
-8.868
13.388
25.242
04/17
2.792
3.529
-0.737
24.505
2.792
3.529
-0.737
24.505
04/18
0.594
-7.421
8.015
32.52
0.594
-7.421
8.015
32.52
04/19
7.184
8.869
-1.685
30.835
7.184
8.869
-1.685
30.835
04/22
-1.589
0.543
-2.132
28.703
-1.589
0.543
-2.132
28.703
04/23
1.128
-5.701
6.829
35.532
1.128
-5.701
6.829
35.532
04/24
0.064
5.158
-5.094
30.438
0.064
5.158
-5.094
30.438
04/25
-1.145
2.443
-3.588
26.85
-1.145
2.443
-3.588
26.85
04/26
-6.215
4.887
-11.102
15.748
-6.215
4.887
-11.102
15.748
05/01
-0.191
1.538
-1.729
6.045
-0.191
1.538
-1.729
6.045
05/02
3.047
-10.317
13.364
19.409
3.047
-10.317
13.364
19.409
05/08
-0.016
-0.181
0.165
12.589
-0.016
-0.181
0.165
12.589
05/09
8.398
1.719
6.679
19.268
8.398
1.719
6.679
19.268
05/10
5.453
14.299
-8.846
10.422
5.453
14.299
-8.846
10.422
05/13
0.953
-2.896
3.849
14.271
0.953
-2.896
3.849
14.271
05/14
2.756
0.09
2.666
16.937
2.756
0.09
2.666
16.937
05/15
-0.345
3.711
-4.056
12.881
-0.345
3.711
-4.056
12.881
05/16
-0.116
-3.801
3.685
16.566
-0.116
-3.801
3.685
16.566
05/17
5.134
-0.272
5.406
21.972
5.134
-0.272
5.406
21.972
05/20
-4.785
-8.325
3.54
25.512
-4.785
-8.325
3.54
25.512
05/21
1.251
7.149
-5.898
19.614
1.251
7.149
-5.898
19.614
05/22
3.057
-3.439
6.496
26.11
3.057
-3.439
6.496
26.11
05/23
-6.311
-6.516
0.205
26.315
-6.311
-6.516
0.205
26.315
05/24
-3.385
0.453
-3.838
22.477
-3.385
0.453
-3.838
22.477
05/27
-1.765
-1.086
-0.679
21.798
-1.765
-1.086
-0.679
21.798
05/28
7.408
1.448
5.96
27.758
7.408
1.448
5.96
27.758
05/29
-6.645
3.077
-9.722
18.036
-6.645
3.077
-9.722
18.036
05/30
-1.626
-5.973
4.347
22.383
-1.626
-5.973
4.347
22.383
05/31
-1.887
4.706
-6.593
15.79
-1.887
4.706
-6.593
15.79
06/03
-4.737
-4.163
-0.574
15.216
-4.737
-4.163
-0.574
15.216
06/04
2.851
5.792
-2.941
12.275
2.851
5.792
-2.941
12.275
06/05
-5.489
-0.272
-5.217
7.058
-5.489
-0.272
-5.217
7.058
06/06
-10.894
0.091
-10.985
-3.927
-10.894
0.091
-10.985
-3.927
06/07
2.951
-3.801
6.752
2.825
2.951
-3.801
6.752
2.825
06/10
6.401
-3.349
9.75
12.575
6.401
-3.349
9.75
12.575
06/11
-14.375
1.448
-15.823
-3.248
-14.375
1.448
-15.823
-3.248
06/12
-0.249
-10.045
9.796
6.548
-0.249
-10.045
9.796
6.548
06/13
-2.861
-16.29
13.429
19.977
-2.861
-16.29
13.429
19.977
06/14
-6.714
-0.181
-6.533
13.444
-6.714
-0.181
-6.533
13.444
06/17
1.818
-1.357
3.175
16.619
1.818
-1.357
3.175
16.619
06/18
4.429
-6.968
11.397
28.016
4.429
-6.968
11.397
28.016
06/19
5.553
1.99
3.563
31.579
5.553
1.99
3.563
31.579
06/20
4.817
3.258
1.559
33.138
4.817
3.258
1.559
33.138
06/21
2.898
-9.683
12.581
45.719
2.898
-9.683
12.581
45.719
06/24
-0.641
-0.905
0.264
45.983
-0.641
-0.905
0.264
45.983
06/25
0.598
-10.407
11.005
56.988
0.598
-10.407
11.005
56.988
06/26
-0.355
-2.534
2.179
59.167
-0.355
-2.534
2.179
59.167
06/27
3.021
1.629
1.392
60.559
3.021
1.629
1.392
60.559
06/28
4.339
-1.991
6.33
66.889
4.339
-1.991
6.33
66.889
07/01
2.618
13.846
-11.228
55.661
2.618
13.846
-11.228
55.661
07/02
5.145
9.864
-4.719
50.942
5.145
9.864
-4.719
50.942
07/03
-3.847
-1.086
-2.761
48.181
-3.847
-1.086
-2.761
48.181
07/04
0.641
-5.067
5.708
53.889
0.641
-5.067
5.708
53.889
07/05
6.019
-5.973
11.992
65.881
6.019
-5.973
11.992
65.881
07/08
-0.89
3.258
-4.148
61.733
-0.89
3.258
-4.148
61.733
07/09
0.832
13.936
-13.104
48.629
0.832
13.936
-13.104
48.629
07/10
-8.488
-6.425
-2.063
46.566
-8.488
-6.425
-2.063
46.566
07/11
-3.01
4.525
-7.535
39.031
-3.01
4.525
-7.535
39.031
07/12
1.404
2.081
-0.677
38.354
1.404
2.081
-0.677
38.354
07/17
2.585
-0.091
2.676
34.486
2.585
-0.091
2.676
34.486
07/18
4.366
-1.086
5.452
39.938
4.366
-1.086
5.452
39.938
07/19
1.018
4.163
-3.145
36.793
1.018
4.163
-3.145
36.793
07/22
-5.103
5.339
-10.442
26.351
-5.103
5.339
-10.442
26.351
07/23
-0.89
-3.257
2.367
28.718
-0.89
-3.257
2.367
28.718
07/24
4.165
2.533
1.632
30.35
4.165
2.533
1.632
30.35
07/25
-5.029
-0.543
-4.486
25.864
-5.029
-0.543
-4.486
25.864
07/26
-5.261
-3.619
-1.642
24.222
-5.261
-3.619
-1.642
24.222
07/29
-1.977
-7.964
5.987
30.209
-1.977
-7.964
5.987
30.209
07/30
0.514
4.434
-3.92
26.289
0.514
4.434
-3.92
26.289
07/31
-0.662
-1.448
0.786
27.075
-0.662
-1.448
0.786
27.075
08/01
8.457
3.168
5.289
32.364
8.457
3.168
5.289
32.364
08/02
-2.846
-0.091
-2.755
29.609
-2.846
-0.091
-2.755
29.609
08/05
-3.857
2.806
-6.663
22.946
-3.857
2.806
-6.663
22.946
08/06
-2.628
-1.81
-0.818
22.128
-2.628
-1.81
-0.818
22.128
08/07
-7.429
-11.222
3.793
25.921
-7.429
-11.222
3.793
25.921
08/08
2.035
2.624
-0.589
25.332
2.035
2.624
-0.589
25.332
08/09
-2.506
12.67
-15.176
10.156
-2.506
12.67
-15.176
10.156
08/12
3.332
4.887
-1.555
8.601
3.332
4.887
-1.555
8.601
08/13
6.984
2.262
4.722
13.323
6.984
2.262
4.722
13.323
08/14
-0.376
0.996
-1.372
11.951
-0.376
0.996
-1.372
11.951
08/15
-3.969
5.43
-9.399
2.552
-3.969
5.43
-9.399
2.552
08/16
1.192
1.357
-0.165
2.387
1.192
1.357
-0.165
2.387
08/19
-0.18
-1.9
1.72
4.107
-0.18
-1.9
1.72
4.107
08/20
-1.632
-6.335
4.703
8.81
-1.632
-6.335
4.703
8.81
08/21
2.305
4.706
-2.401
6.409
2.305
4.706
-2.401
6.409
08/22
5.362
2.715
2.647
9.056
5.362
2.715
2.647
9.056
08/23
0.122
11.312
-11.19
-2.134
0.122
11.312
-11.19
-2.134
08/26
-1.049
-3.258
2.209
0.075
-1.049
-3.258
2.209
0.075
08/27
-7.768
-0.181
-7.587
-7.512
-7.768
-0.181
-7.587
-7.512
08/28
3.031
-3.077
6.108
-1.404
3.031
-3.077
6.108
-1.404
08/29
3.815
-1.176
4.991
3.587
3.815
-1.176
4.991
3.587
08/30
-1.24
-2.353
1.113
4.7
-1.24
-2.353
1.113
4.7
09/02
6.417
4.615
1.802
6.502
6.417
4.615
1.802
6.502
09/03
1.436
3.167
-1.731
4.771
1.436
3.167
-1.731
4.771
09/04
0.62
3.711
-3.091
1.68
0.62
3.711
-3.091
1.68
09/05
2.071
-9.864
11.935
13.615
2.071
-9.864
11.935
13.615
09/06
-5.245
-5.068
-0.177
13.438
-5.245
-5.068
-0.177
13.438
09/09
2.379
3.982
-1.603
11.835
2.379
3.982
-1.603
11.835
09/10
4.376
-2.625
7.001
18.836
4.376
-2.625
7.001
18.836
09/11
-2.591
2.353
-4.944
13.892
-2.591
2.353
-4.944
13.892
09/12
-2.029
-7.783
5.754
19.646
-2.029
-7.783
5.754
19.646
09/13
-0.901
-6.697
5.796
25.442
-0.901
-6.697
5.796
25.442
09/18
-6.512
-3.801
-2.711
24.903
-6.512
-3.801
-2.711
24.903
09/19
8.139
9.683
-1.544
23.359
8.139
9.683
-1.544
23.359
09/20
-0.398
1.086
-1.484
21.875
-0.398
1.086
-1.484
21.875
09/25
-1.552
1.901
-3.453
26.507
-1.552
1.901
-3.453
26.507
09/26
2.856
-1.539
4.395
30.902
2.856
-1.539
4.395
30.902
09/27
-3.985
-5.43
1.445
32.347
-3.985
-5.43
1.445
32.347
09/30
-0.18
-0.452
0.272
32.619
-0.18
-0.452
0.272
32.619
10/01
-1.118
-3.349
2.231
34.85
-1.118
-3.349
2.231
34.85
10/02
-3.412
-8.687
5.275
40.125
-3.412
-8.687
5.275
40.125
10/03
-0.429
0.995
-1.424
38.701
-0.429
0.995
-1.424
38.701
10/04
0.948
-3.439
4.387
43.088
0.948
-3.439
4.387
43.088
10/07
-4.037
1.991
-6.028
37.06
-4.037
1.991
-6.028
37.06
10/08
0.863
4.525
-3.662
33.398
0.863
4.525
-3.662
33.398
10/09
2.512
-0.272
2.784
36.182
2.512
-0.272
2.784
36.182
10/10
4.35
-3.167
7.517
43.699
4.35
-3.167
7.517
43.699
10/11
2.072
3.529
-1.457
42.242
2.072
3.529
-1.457
42.242
10/16
2.941
4.977
-2.036
42.625
2.941
4.977
-2.036
42.625
10/17
-4.414
1.448
-5.862
36.763
-4.414
1.448
-5.862
36.763
10/18
-0.699
10.77
-11.469
25.294
-0.699
10.77
-11.469
25.294
10/21
2.019
1.9
0.119
25.413
2.019
1.9
0.119
25.413
10/22
-0.149
-1.9
1.751
27.164
-0.149
-1.9
1.751
27.164
10/23
-3.883
-1.72
-2.163
25.001
-3.883
-1.72
-2.163
25.001
10/24
-0.573
0.181
-0.754
24.247
-0.573
0.181
-0.754
24.247
10/25
0.53
-1.176
1.706
25.953
0.53
-1.176
1.706
25.953
10/28
1.378
4.887
-3.509
22.444
1.378
4.887
-3.509
22.444
10/29
2.665
4.615
-1.95
20.494
2.665
4.615
-1.95
20.494
10/30
2.029
1.176
0.853
21.347
2.029
1.176
0.853
21.347
10/31
-0.911
-0.543
-0.368
20.979
-0.911
-0.543
-0.368
20.979
11/01
1.717
-2.352
4.069
25.048
1.717
-2.352
4.069
25.048
11/06
0.88
0.543
0.337
22.159
0.88
0.543
0.337
22.159
11/07
-3.052
3.801
-6.853
15.306
-3.052
3.801
-6.853
15.306
11/08
5.198
-4.525
9.723
25.029
5.198
-4.525
9.723
25.029
11/11
0.487
-1.357
1.844
26.873
0.487
-1.357
1.844
26.873
11/12
2.485
1.538
0.947
27.82
2.485
1.538
0.947
27.82
11/13
-2.485
-1.719
-0.766
27.054
-2.485
-1.719
-0.766
27.054
11/14
4.467
4.163
0.304
27.358
4.467
4.163
0.304
27.358
11/15
0.98
3.258
-2.278
25.08
0.98
3.258
-2.278
25.08
11/18
-1.017
-3.62
2.603
27.683
-1.017
-3.62
2.603
27.683
11/19
0.546
-9.412
9.958
37.641
0.546
-9.412
9.958
37.641
11/20
-0.504
1.629
-2.133
35.508
-0.504
1.629
-2.133
35.508
11/21
5.993
-1.81
7.803
43.311
5.993
-1.81
7.803
43.311
11/22
0.683
0.453
0.23
43.541
0.683
0.453
0.23
43.541
11/25
2.184
-1.358
3.542
47.083
2.184
-1.358
3.542
47.083
11/26
-2.221
1.901
-4.122
42.961
-2.221
1.901
-4.122
42.961
11/27
4.695
-3.62
8.315
51.276
4.695
-3.62
8.315
51.276
11/28
0.774
-2.896
3.67
54.946
0.774
-2.896
3.67
54.946
11/29
0.731
2.353
-1.622
53.324
0.731
2.353
-1.622
53.324
12/02
2.686
1.176
1.51
54.834
2.686
1.176
1.51
54.834
12/03
-2.252
-2.443
0.191
55.025
-2.252
-2.443
0.191
55.025
12/04
-0.863
-0.905
0.042
55.067
-0.863
-0.905
0.042
55.067
12/05
-3.037
1.81
-4.847
50.22
-3.037
1.81
-4.847
50.22
12/06
5.712
-1.991
7.703
57.923
5.712
-1.991
7.703
57.923
12/09
2.152
3.891
-1.739
56.184
2.152
3.891
-1.739
56.184
12/10
-2.348
6.697
-9.045
47.139
-2.348
6.697
-9.045
47.139
12/11
-2.124
-0.181
-1.943
45.196
-2.124
-0.181
-1.943
45.196
12/12
4.933
0.272
4.661
49.857
4.933
0.272
4.661
49.857
12/13
-0.71
-3.439
2.729
52.586
-0.71
-3.439
2.729
52.586
12/16
-0.97
-3.801
2.831
55.417
-0.97
-3.801
2.831
55.417
12/17
-1.913
1.267
-3.18
52.237
-1.913
1.267
-3.18
52.237
12/18
8.631
-3.258
11.889
64.126
8.631
-3.258
11.889
64.126
12/19
-0.408
0.09
-0.498
63.628
-0.408
0.09
-0.498
63.628
12/20
-0.63
-3.258
2.628
66.256
-0.63
-3.258
2.628
66.256
12/25
0.843
5.701
-4.858
61.138
0.843
5.701
-4.858
61.138
12/26
2.162
1.901
0.261
61.399
2.162
1.901
0.261
61.399
12/27
1.934
6.696
-4.762
56.637
1.934
6.696
-4.762
56.637
12/30
-0.159
4.616
-4.775
51.862
-0.159
4.616
-4.775
51.862
1年間の相関係数：-0.2772