米ドル円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までの米ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：米ドル円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-1.998
-1.731
-0.267
4.405
-1.998
-1.731
-0.267
4.405
01/08
-3.889
-2.133
-1.756
2.649
-3.889
-2.133
-1.756
2.649
01/09
4.361
1.666
2.695
5.344
4.361
1.666
2.695
5.344
01/10
4.17
2.316
1.854
7.198
4.17
2.316
1.854
7.198
01/11
2.708
2.247
0.461
7.659
2.708
2.247
0.461
7.659
01/16
-2.019
-4.207
2.188
5.952
-2.019
-4.207
2.188
5.952
01/17
7.884
0.546
7.338
13.29
7.884
0.546
7.338
13.29
01/18
1.15
4.874
-3.724
9.566
1.15
4.874
-3.724
9.566
01/21
-2.326
-1.459
-0.867
8.699
-2.326
-1.459
-0.867
8.699
01/22
-5.023
-0.932
-4.091
4.608
-5.023
-0.932
-4.091
4.608
01/23
-0.35
-3.104
2.754
7.362
-0.35
-3.104
2.754
7.362
01/24
9.225
2.284
6.941
14.303
9.225
2.284
6.941
14.303
01/25
2.776
4.524
-1.748
12.555
2.776
4.524
-1.748
12.555
01/28
-0.63
-0.769
0.139
12.694
-0.63
-0.769
0.139
12.694
01/29
-0.35
1.622
-1.972
10.722
-0.35
1.622
-1.972
10.722
01/30
2.109
3.231
-1.122
9.6
2.109
3.231
-1.122
9.6
01/31
2.845
1.297
1.548
11.148
2.845
1.297
1.548
11.148
02/01
5.988
0.557
5.431
16.579
5.988
0.557
5.431
16.579
02/04
-2.136
3.044
-5.18
11.399
-2.136
3.044
-5.18
11.399
02/05
6.523
-3.729
10.252
21.651
6.523
-3.729
10.252
21.651
02/06
0.064
6.766
-6.702
14.949
0.064
6.766
-6.702
14.949
02/07
0.222
0.083
0.139
15.088
0.222
0.083
0.139
15.088
02/08
-5.044
-2.748
-2.296
12.792
-5.044
-2.748
-2.296
12.792
02/13
-0.392
-2.667
2.275
16.599
-0.392
-2.667
2.275
16.599
02/14
-3.02
-0.497
-2.523
14.076
-3.02
-0.497
-2.523
14.076
02/15
3.444
-2.897
6.341
20.417
3.444
-2.897
6.341
20.417
02/18
2.496
4.711
-2.215
18.202
2.496
4.711
-2.215
18.202
02/19
-2.162
0.214
-2.376
15.826
-2.162
0.214
-2.376
15.826
02/20
0.36
2.345
-1.985
13.841
0.36
2.345
-1.985
13.841
02/21
-2.761
-2.519
-0.242
13.599
-2.761
-2.519
-0.242
13.599
02/22
1.325
0.144
1.181
14.78
1.325
0.144
1.181
14.78
02/25
-7.492
4.001
-11.493
3.287
-7.492
4.001
-11.493
3.287
02/26
0.048
-3.237
3.285
6.572
0.048
-3.237
3.285
6.572
02/27
1.118
-3.032
4.15
10.722
1.118
-3.032
4.15
10.722
02/28
1.907
5.098
-3.191
7.531
1.907
5.098
-3.191
7.531
03/01
5.421
2.014
3.407
10.938
5.421
2.014
3.407
10.938
03/04
-0.435
1.84
-2.275
8.663
-0.435
1.84
-2.275
8.663
03/05
-1.007
-0.843
-0.164
8.499
-1.007
-0.843
-0.164
8.499
03/06
4.218
3.392
0.826
9.325
4.218
3.392
0.826
9.325
03/07
4.128
0.263
3.865
13.19
4.128
0.263
3.865
13.19
03/08
6.331
3.752
2.579
15.769
6.331
3.752
2.579
15.769
03/11
1.235
4.526
-3.291
12.478
1.235
4.526
-3.291
12.478
03/12
-1.065
-0.948
-0.117
12.361
-1.065
-0.948
-0.117
12.361
03/13
0.191
-1.041
1.232
13.593
0.191
-1.041
1.232
13.593
03/14
-0.032
1.568
-1.6
11.993
-0.032
1.568
-1.6
11.993
03/15
-4.212
3.132
-7.344
4.649
-4.212
3.132
-7.344
4.649
03/18
-0.398
-5.416
5.018
9.667
-0.398
-5.416
5.018
9.667
03/19
-0.328
4.078
-4.406
5.261
-0.328
4.078
-4.406
5.261
03/22
-2.22
-4.538
2.318
3.369
-2.22
-4.538
2.318
3.369
03/25
-1.891
2.026
-3.917
-0.548
-1.891
2.026
-3.917
-0.548
03/26
1.663
-0.667
2.33
1.782
1.663
-0.667
2.33
1.782
03/27
0.085
0.477
-0.392
1.39
0.085
0.477
-0.392
1.39
03/28
-1.627
-2.252
0.625
2.015
-1.627
-2.252
0.625
2.015
03/29
0.393
-0.481
0.874
2.889
0.393
-0.481
0.874
2.889
04/01
-5.034
-7.932
2.898
5.787
-5.034
-7.932
2.898
5.787
04/02
0.615
-2.144
2.759
8.546
0.615
-2.144
2.759
8.546
04/03
-1.913
4.435
-6.348
2.198
-1.913
4.435
-6.348
2.198
04/04
17.474
6.35
11.124
13.322
17.474
6.35
11.124
13.322
04/05
6.306
6.617
-0.311
13.011
6.306
6.617
-0.311
13.011
04/08
9.707
8.248
1.459
14.47
9.707
8.248
1.459
14.47
04/09
-1.775
0.07
-1.845
12.625
-1.775
0.07
-1.845
12.625
04/10
4.08
4.414
-0.334
12.291
4.08
4.414
-0.334
12.291
04/11
-0.461
6.099
-6.56
5.731
-0.461
6.099
-6.56
5.731
04/12
-7.026
0.297
-7.323
-1.592
-7.026
0.297
-7.323
-1.592
04/15
-8.939
-3.387
-5.552
-7.144
-8.939
-3.387
-5.552
-7.144
04/16
4.52
-3.437
7.957
0.813
4.52
-3.437
7.957
0.813
04/17
2.792
3.906
-1.114
-0.301
2.792
3.906
-1.114
-0.301
04/18
0.594
-3.03
3.624
3.323
0.594
-3.03
3.624
3.323
04/19
7.184
0.86
6.324
9.647
7.184
0.86
6.324
9.647
04/22
-1.589
4.398
-5.987
3.66
-1.589
4.398
-5.987
3.66
04/23
1.128
-0.423
1.551
5.211
1.128
-0.423
1.551
5.211
04/24
0.064
4.779
-4.715
0.496
0.064
4.779
-4.715
0.496
04/25
-1.145
1.959
-3.104
-2.608
-1.145
1.959
-3.104
-2.608
04/26
-6.215
-2.693
-3.522
-6.13
-6.215
-2.693
-3.522
-6.13
05/01
-0.191
-1.571
1.38
-9.205
-0.191
-1.571
1.38
-9.205
05/02
3.047
-1.182
4.229
-4.976
3.047
-1.182
4.229
-4.976
05/08
-0.016
1.34
-1.356
-8.936
-0.016
1.34
-1.356
-8.936
05/09
8.398
-2.906
11.304
2.368
8.398
-2.906
11.304
2.368
05/10
5.453
6.684
-1.231
1.137
5.453
6.684
-1.231
1.137
05/13
0.953
5.019
-4.066
-2.929
0.953
5.019
-4.066
-2.929
05/14
2.756
-0.326
3.082
0.153
2.756
-0.326
3.082
0.153
05/15
-0.345
5.123
-5.468
-5.315
-0.345
5.123
-5.468
-5.315
05/16
-0.116
-1.77
1.654
-3.661
-0.116
-1.77
1.654
-3.661
05/17
5.134
1.861
3.273
-0.388
5.134
1.861
3.273
-0.388
05/20
-4.785
3.78
-8.565
-8.953
-4.785
3.78
-8.565
-8.953
05/21
1.251
0.204
1.047
-7.906
1.251
0.204
1.047
-7.906
05/22
3.057
1.311
1.746
-6.16
3.057
1.311
1.746
-6.16
05/23
-6.311
-20.374
14.063
7.903
-6.311
-20.374
14.063
7.903
05/24
-3.385
1.334
-4.719
3.184
-3.385
1.334
-4.719
3.184
05/27
-1.765
-9.296
7.531
10.715
-1.765
-9.296
7.531
10.715
05/28
7.408
3.299
4.109
14.824
7.408
3.299
4.109
14.824
05/29
-6.645
2.463
-9.108
5.716
-6.645
2.463
-9.108
5.716
05/30
-1.626
-10.327
8.701
14.417
-1.626
-10.327
8.701
14.417
05/31
-1.887
0.316
-2.203
12.214
-1.887
0.316
-2.203
12.214
06/03
-4.737
-9.022
4.285
16.499
-4.737
-9.022
4.285
16.499
06/04
2.851
6.626
-3.775
12.724
2.851
6.626
-3.775
12.724
06/05
-5.489
-8.234
2.745
15.469
-5.489
-8.234
2.745
15.469
06/06
-10.894
-4.475
-6.419
9.05
-10.894
-4.475
-6.419
9.05
06/07
2.951
-3.21
6.161
15.211
2.951
-3.21
6.161
15.211
06/10
6.401
12.783
-6.382
8.829
6.401
12.783
-6.382
8.829
06/11
-14.375
-2.514
-11.861
-3.032
-14.375
-2.514
-11.861
-3.032
06/12
-0.249
-1.071
0.822
-2.21
-0.249
-1.071
0.822
-2.21
06/13
-2.861
-12.168
9.307
7.097
-2.861
-12.168
9.307
7.097
06/14
-6.714
2.853
-9.567
-2.47
-6.714
2.853
-9.567
-2.47
06/17
1.818
6.569
-4.751
-7.221
1.818
6.569
-4.751
-7.221
06/18
4.429
0.39
4.039
-3.182
4.429
0.39
4.039
-3.182
06/19
5.553
4.686
0.867
-2.315
5.553
4.686
0.867
-2.315
06/20
4.817
-3.429
8.246
5.931
4.817
-3.429
8.246
5.931
06/21
2.898
1.763
1.135
7.066
2.898
1.763
1.135
7.066
06/24
-0.641
-2.267
1.626
8.692
-0.641
-2.267
1.626
8.692
06/25
0.598
-2.551
3.149
11.841
0.598
-2.551
3.149
11.841
06/26
-0.355
-2.18
1.825
13.666
-0.355
-2.18
1.825
13.666
06/27
3.021
6.866
-3.845
9.821
3.021
6.866
-3.845
9.821
06/28
4.339
8.134
-3.795
6.026
4.339
8.134
-3.795
6.026
07/01
2.618
3.917
-1.299
4.727
2.618
3.917
-1.299
4.727
07/02
5.145
4.912
0.233
4.96
5.145
4.912
0.233
4.96
07/03
-3.847
0.457
-4.304
0.656
-3.847
0.457
-4.304
0.656
07/04
0.641
-0.72
1.361
2.017
0.641
-0.72
1.361
2.017
07/05
6.019
4.152
1.867
3.884
6.019
4.152
1.867
3.884
07/08
-0.89
-3.717
2.827
6.711
-0.89
-3.717
2.827
6.711
07/09
0.832
5.648
-4.816
1.895
0.832
5.648
-4.816
1.895
07/10
-8.488
-0.393
-8.095
-6.2
-8.488
-0.393
-8.095
-6.2
07/11
-3.01
-0.1
-2.91
-9.11
-3.01
-0.1
-2.91
-9.11
07/12
1.404
1.678
-0.274
-9.384
1.404
1.678
-0.274
-9.384
07/17
2.585
0.627
1.958
-10.254
2.585
0.627
1.958
-10.254
07/18
4.366
2.038
2.328
-7.926
4.366
2.038
2.328
-7.926
07/19
1.018
-2.33
3.348
-4.578
1.018
-2.33
3.348
-4.578
07/22
-5.103
1.057
-6.16
-10.738
-5.103
1.057
-6.16
-10.738
07/23
-0.89
1.438
-2.328
-13.066
-0.89
1.438
-2.328
-13.066
07/24
4.165
-0.651
4.816
-8.25
4.165
-0.651
4.816
-8.25
07/25
-5.029
-4.089
-0.94
-9.19
-5.029
-4.089
-0.94
-9.19
07/26
-5.261
-8.192
2.931
-6.259
-5.261
-8.192
2.931
-6.259
07/29
-1.977
-8.97
6.993
0.734
-1.977
-8.97
6.993
0.734
07/30
0.514
4.665
-4.151
-3.417
0.514
4.665
-4.151
-3.417
07/31
-0.662
-3.91
3.248
-0.169
-0.662
-3.91
3.248
-0.169
08/01
8.457
7.362
1.095
0.926
8.457
7.362
1.095
0.926
08/02
-2.846
7.616
-10.462
-9.536
-2.846
7.616
-10.462
-9.536
08/05
-3.857
-2.655
-1.202
-10.738
-3.857
-2.655
-1.202
-10.738
08/06
-2.628
2.072
-4.7
-15.438
-2.628
2.072
-4.7
-15.438
08/07
-7.429
-8.921
1.492
-13.946
-7.429
-8.921
1.492
-13.946
08/08
2.035
-3.641
5.676
-8.27
2.035
-3.641
5.676
-8.27
08/09
-2.506
0.307
-2.813
-11.083
-2.506
0.307
-2.813
-11.083
08/12
3.332
-1.462
4.794
-6.289
3.332
-1.462
4.794
-6.289
08/13
6.984
5.235
1.749
-4.54
6.984
5.235
1.749
-4.54
08/14
-0.376
3.297
-3.673
-8.213
-0.376
3.297
-3.673
-8.213
08/15
-3.969
-4.536
0.567
-7.646
-3.969
-4.536
0.567
-7.646
08/16
1.192
-2.13
3.322
-4.324
1.192
-2.13
3.322
-4.324
08/19
-0.18
1.505
-1.685
-6.009
-0.18
1.505
-1.685
-6.009
08/20
-1.632
-5.543
3.911
-2.098
-1.632
-5.543
3.911
-2.098
08/21
2.305
-0.82
3.125
1.027
2.305
-0.82
3.125
1.027
08/22
5.362
-0.507
5.869
6.896
5.362
-0.507
5.869
6.896
08/23
0.122
5.128
-5.006
1.89
0.122
5.128
-5.006
1.89
08/26
-1.049
-0.379
-0.67
1.22
-1.049
-0.379
-0.67
1.22
08/27
-7.768
-1.389
-6.379
-5.159
-7.768
-1.389
-6.379
-5.159
08/28
3.031
-4.645
7.676
2.517
3.031
-4.645
7.676
2.517
08/29
3.815
0.576
3.239
5.756
3.815
0.576
3.239
5.756
08/30
-1.24
-2.43
1.19
6.946
-1.24
-2.43
1.19
6.946
09/02
6.417
2.726
3.691
10.637
6.417
2.726
3.691
10.637
09/03
1.436
7.295
-5.859
4.778
1.436
7.295
-5.859
4.778
09/04
0.62
1.654
-1.034
3.744
0.62
1.654
-1.034
3.744
09/05
2.071
0.358
1.713
5.457
2.071
0.358
1.713
5.457
09/06
-5.245
-2.328
-2.917
2.54
-5.245
-2.328
-2.917
2.54
09/09
2.379
5.85
-3.471
-0.931
2.379
5.85
-3.471
-0.931
09/10
4.376
4.001
0.375
-0.556
4.376
4.001
0.375
-0.556
09/11
-2.591
-0.225
-2.366
-2.922
-2.591
-0.225
-2.366
-2.922
09/12
-2.029
-1.136
-0.893
-3.815
-2.029
-1.136
-0.893
-3.815
09/13
-0.901
0.213
-1.114
-4.929
-0.901
0.213
-1.114
-4.929
09/18
-6.512
2.655
-9.167
-14.427
-6.512
2.655
-9.167
-14.427
09/19
8.139
5.207
2.932
-11.495
8.139
5.207
2.932
-11.495
09/20
-0.398
0.813
-1.211
-12.706
-0.398
0.813
-1.211
-12.706
09/25
-1.552
-0.864
-0.688
-15.666
-1.552
-0.864
-0.688
-15.666
09/26
2.856
2.17
0.686
-14.98
2.856
2.17
0.686
-14.98
09/27
-3.985
-0.69
-3.295
-18.275
-3.985
-0.69
-3.295
-18.275
09/30
-0.18
-5.442
5.262
-13.013
-0.18
-5.442
5.262
-13.013
10/01
-1.118
-0.153
-0.965
-13.978
-1.118
-0.153
-0.965
-13.978
10/02
-3.412
-4.247
0.835
-13.143
-3.412
-4.247
0.835
-13.143
10/03
-0.429
-0.272
-0.157
-13.3
-0.429
-0.272
-0.157
-13.3
10/04
0.948
-2.363
3.311
-9.989
0.948
-2.363
3.311
-9.989
10/07
-4.037
-3.773
-0.264
-10.253
-4.037
-3.773
-0.264
-10.253
10/08
0.863
0.593
0.27
-9.983
0.863
0.593
0.27
-9.983
10/09
2.512
3.896
-1.384
-11.367
2.512
3.896
-1.384
-11.367
10/10
4.35
2.567
1.783
-9.584
4.35
2.567
1.783
-9.584
10/11
2.072
4.466
-2.394
-11.978
2.072
4.466
-2.394
-11.978
10/16
2.941
-0.16
3.101
-10.78
2.941
-0.16
3.101
-10.78
10/17
-4.414
2.2
-6.614
-17.394
-4.414
2.2
-6.614
-17.394
10/18
-0.699
-0.169
-0.53
-17.924
-0.699
-0.169
-0.53
-17.924
10/21
2.019
1.589
0.43
-17.494
2.019
1.589
0.43
-17.494
10/22
-0.149
0.483
-0.632
-18.126
-0.149
0.483
-0.632
-18.126
10/23
-3.883
-4.289
0.406
-17.72
-3.883
-4.289
0.406
-17.72
10/24
-0.573
1.713
-2.286
-20.006
-0.573
1.713
-2.286
-20.006
10/25
0.53
-5.825
6.355
-13.651
0.53
-5.825
6.355
-13.651
10/28
1.378
4.665
-3.287
-16.938
1.378
4.665
-3.287
-16.938
10/29
2.665
-1.129
3.794
-13.144
2.665
-1.129
3.794
-13.144
10/30
2.029
2.556
-0.527
-13.671
2.029
2.556
-0.527
-13.671
10/31
-0.911
-2.379
1.468
-12.203
-0.911
-2.379
1.468
-12.203
11/01
1.717
-2.609
4.326
-7.877
1.717
-2.609
4.326
-7.877
11/06
0.88
2.226
-1.346
-10.173
0.88
2.226
-1.346
-10.173
11/07
-3.052
-1.726
-1.326
-11.499
-3.052
-1.726
-1.326
-11.499
11/08
5.198
-1.931
7.129
-4.37
5.198
-1.931
7.129
-4.37
11/11
0.487
2.144
-1.657
-6.027
0.487
2.144
-1.657
-6.027
11/12
2.485
4.591
-2.106
-8.133
2.485
4.591
-2.106
-8.133
11/13
-2.485
-0.283
-2.202
-10.335
-2.485
-0.283
-2.202
-10.335
11/14
4.467
3.336
1.131
-9.204
4.467
3.336
1.131
-9.204
11/15
0.98
4.761
-3.781
-12.985
0.98
4.761
-3.781
-12.985
11/18
-1.017
0.611
-1.628
-14.613
-1.017
0.611
-1.628
-14.613
11/19
0.546
-1.118
1.664
-12.949
0.546
-1.118
1.664
-12.949
11/20
-0.504
-0.797
0.293
-12.656
-0.504
-0.797
0.293
-12.656
11/21
5.993
2.993
3
-9.656
5.993
2.993
3
-9.656
11/22
0.683
0.525
0.158
-9.498
0.683
0.525
0.158
-9.498
11/25
2.184
2.565
-0.381
-9.879
2.184
2.565
-0.381
-9.879
11/26
-2.221
-1.531
-0.69
-10.569
-2.221
-1.531
-0.69
-10.569
11/27
4.695
-1.38
6.075
-4.494
4.695
-1.38
6.075
-4.494
11/28
0.774
3.243
-2.469
-6.963
0.774
3.243
-2.469
-6.963
11/29
0.731
-0.553
1.284
-5.679
0.731
-0.553
1.284
-5.679
12/02
2.686
0.065
2.621
-3.058
2.686
0.065
2.621
-3.058
12/03
-2.252
0.837
-3.089
-6.147
-2.252
0.837
-3.089
-6.147
12/04
-0.863
-5.007
4.144
-2.003
-0.863
-5.007
4.144
-2.003
12/05
-3.037
-2.635
-0.402
-2.405
-3.037
-2.635
-0.402
-2.405
12/06
5.712
1.436
4.276
1.871
5.712
1.436
4.276
1.871
12/09
2.152
4.528
-2.376
-0.505
2.152
4.528
-2.376
-0.505
12/10
-2.348
0.235
-2.583
-3.088
-2.348
0.235
-2.583
-3.088
12/11
-2.124
-1.366
-0.758
-3.846
-2.124
-1.366
-0.758
-3.846
12/12
4.933
-1.91
6.843
2.997
4.933
-1.91
6.843
2.997
12/13
-0.71
-0.778
0.068
3.065
-0.71
-0.778
0.068
3.065
12/16
-0.97
-3.702
2.732
5.797
-0.97
-3.702
2.732
5.797
12/17
-1.913
2.175
-4.088
1.709
-1.913
2.175
-4.088
1.709
12/18
8.631
4.224
4.407
6.116
8.631
4.224
4.407
6.116
12/19
-0.408
2.923
-3.331
2.785
-0.408
2.923
-3.331
2.785
12/20
-0.63
-0.332
-0.298
2.487
-0.63
-0.332
-0.298
2.487
12/25
0.843
0.147
0.696
4.87
0.843
0.147
0.696
4.87
12/26
2.162
4.916
-2.754
2.116
2.162
4.916
-2.754
2.116
12/27
1.934
2.493
-0.559
1.557
1.934
2.493
-0.559
1.557
12/30
-0.159
2.839
-2.998
-1.441
-0.159
2.839
-2.998
-1.441
1年間の相関係数：0.932